UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:12:17 | - | 222,000 |
23.10.24 22:09:17 | - | 222,000 |
23.10.24 22:06:17 | - | 222,000 |
23.10.24 22:03:17 | - | 222,000 |
23.10.24 22:00:16 | - | 222,000 |
23.10.24 22:00:04 | - | 223,100 |
23.10.24 22:00:02 | - | 223,150 |
23.10.24 21:59:59 | - | 223,150 |
23.10.24 21:59:58 | - | 223,150 |
23.10.24 21:59:56 | - | 223,200 |
23.10.24 21:59:52 | - | 223,150 |
23.10.24 21:59:50 | - | 223,300 |
23.10.24 21:59:49 | - | 223,300 |
23.10.24 21:59:46 | - | 223,350 |
23.10.24 21:59:44 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:38 | - | 223,350 |
23.10.24 21:59:37 | - | 223,300 |
23.10.24 21:59:36 | - | 223,400 |
23.10.24 21:59:35 | - | 223,350 |
23.10.24 21:59:35 | - | 223,350 |
23.10.24 21:59:32 | - | 223,400 |
23.10.24 21:59:28 | - | 223,350 |
23.10.24 21:59:21 | - | 223,300 |
23.10.24 21:59:18 | - | 223,300 |
23.10.24 21:59:16 | - | 223,250 |
23.10.24 21:59:03 | - | 223,250 |
23.10.24 21:59:02 | - | 223,300 |
23.10.24 21:58:28 | - | 223,350 |
23.10.24 21:58:27 | - | 223,300 |
23.10.24 21:58:26 | - | 223,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:24 | - | 223,300 |
23.10.24 21:58:23 | - | 223,350 |
23.10.24 21:58:22 | - | 223,300 |
23.10.24 21:58:01 | - | 223,300 |
23.10.24 21:58:00 | - | 223,250 |
23.10.24 21:57:59 | - | 223,300 |
23.10.24 21:57:53 | - | 223,350 |
23.10.24 21:57:53 | - | 223,300 |
23.10.24 21:57:52 | - | 223,300 |
23.10.24 21:57:51 | - | 223,300 |
23.10.24 21:57:49 | - | 223,350 |
23.10.24 21:57:47 | - | 223,350 |
23.10.24 21:57:45 | - | 223,300 |
23.10.24 21:57:37 | - | 223,350 |
23.10.24 21:57:36 | - | 223,400 |