UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:07 | - | 223,300 |
23.10.24 21:46:04 | - | 223,300 |
23.10.24 21:46:02 | - | 223,300 |
23.10.24 21:46:01 | - | 223,350 |
23.10.24 21:45:57 | - | 223,350 |
23.10.24 21:45:53 | - | 223,400 |
23.10.24 21:45:53 | - | 223,400 |
23.10.24 21:45:41 | - | 223,450 |
23.10.24 21:45:39 | - | 223,400 |
23.10.24 21:45:38 | - | 223,450 |
23.10.24 21:45:38 | - | 223,400 |
23.10.24 21:45:21 | - | 223,450 |
23.10.24 21:44:31 | - | 223,450 |
23.10.24 21:44:30 | - | 223,400 |
23.10.24 21:44:17 | - | 223,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:17 | - | 223,450 |
23.10.24 21:44:16 | - | 223,450 |
23.10.24 21:44:07 | - | 223,500 |
23.10.24 21:44:05 | - | 223,500 |
23.10.24 21:43:34 | - | 223,550 |
23.10.24 21:43:24 | - | 223,500 |
23.10.24 21:43:23 | - | 223,500 |
23.10.24 21:43:21 | - | 223,500 |
23.10.24 21:43:21 | - | 223,500 |
23.10.24 21:43:16 | - | 223,550 |
23.10.24 21:43:08 | - | 223,500 |
23.10.24 21:43:07 | - | 223,550 |
23.10.24 21:43:07 | - | 223,500 |
23.10.24 21:43:02 | - | 223,500 |
23.10.24 21:43:02 | - | 223,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:01 | - | 223,450 |
23.10.24 21:41:49 | - | 223,450 |
23.10.24 21:41:47 | - | 223,450 |
23.10.24 21:41:46 | - | 223,400 |
23.10.24 21:41:28 | - | 223,450 |
23.10.24 21:41:26 | - | 223,450 |
23.10.24 21:41:25 | - | 223,400 |
23.10.24 21:41:24 | - | 223,350 |
23.10.24 21:41:23 | - | 223,350 |
23.10.24 21:41:22 | - | 223,300 |
23.10.24 21:41:06 | - | 223,300 |
23.10.24 21:41:05 | - | 223,250 |
23.10.24 21:40:52 | - | 223,250 |
23.10.24 21:40:46 | - | 223,250 |
23.10.24 21:40:23 | - | 223,250 |