UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:40 | - | 223,050 |
23.10.24 21:49:07 | - | 223,100 |
23.10.24 21:49:07 | - | 223,050 |
23.10.24 21:48:52 | - | 223,050 |
23.10.24 21:48:51 | - | 223,050 |
23.10.24 21:48:49 | - | 223,050 |
23.10.24 21:48:48 | - | 223,100 |
23.10.24 21:48:48 | - | 223,050 |
23.10.24 21:48:47 | - | 223,050 |
23.10.24 21:48:46 | - | 223,100 |
23.10.24 21:48:45 | - | 223,050 |
23.10.24 21:48:44 | - | 223,100 |
23.10.24 21:48:43 | - | 223,050 |
23.10.24 21:48:41 | - | 223,100 |
23.10.24 21:48:40 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:39 | - | 223,050 |
23.10.24 21:48:34 | - | 223,100 |
23.10.24 21:48:30 | - | 223,150 |
23.10.24 21:48:29 | - | 223,100 |
23.10.24 21:48:07 | - | 223,150 |
23.10.24 21:48:00 | - | 223,100 |
23.10.24 21:47:57 | - | 223,100 |
23.10.24 21:47:56 | - | 223,100 |
23.10.24 21:47:54 | - | 223,100 |
23.10.24 21:47:53 | - | 223,100 |
23.10.24 21:47:51 | - | 223,050 |
23.10.24 21:47:49 | - | 223,050 |
23.10.24 21:47:48 | - | 223,050 |
23.10.24 21:47:37 | - | 223,100 |
23.10.24 21:47:22 | - | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:22 | - | 223,150 |
23.10.24 21:47:07 | - | 223,200 |
23.10.24 21:47:07 | - | 223,200 |
23.10.24 21:46:44 | - | 223,250 |
23.10.24 21:46:32 | - | 223,250 |
23.10.24 21:46:25 | - | 223,300 |
23.10.24 21:46:25 | - | 223,300 |
23.10.24 21:46:24 | - | 223,300 |
23.10.24 21:46:24 | - | 223,350 |
23.10.24 21:46:23 | - | 223,250 |
23.10.24 21:46:12 | - | 223,250 |
23.10.24 21:46:12 | - | 223,200 |
23.10.24 21:46:11 | - | 223,250 |
23.10.24 21:46:11 | - | 223,300 |
23.10.24 21:46:10 | - | 223,250 |