UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:12 | - | 223,200 |
23.10.24 21:39:58 | - | 223,250 |
23.10.24 21:39:58 | - | 223,250 |
23.10.24 21:39:45 | - | 223,300 |
23.10.24 21:39:20 | - | 223,250 |
23.10.24 21:39:18 | - | 223,250 |
23.10.24 21:39:17 | - | 223,300 |
23.10.24 21:39:11 | - | 223,250 |
23.10.24 21:39:10 | - | 223,300 |
23.10.24 21:39:09 | - | 223,250 |
23.10.24 21:39:08 | - | 223,300 |
23.10.24 21:39:08 | - | 223,300 |
23.10.24 21:38:26 | - | 223,350 |
23.10.24 21:38:25 | - | 223,300 |
23.10.24 21:38:21 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:21 | - | 223,300 |
23.10.24 21:37:50 | - | 223,350 |
23.10.24 21:37:48 | - | 223,350 |
23.10.24 21:37:06 | - | 223,350 |
23.10.24 21:37:05 | - | 223,400 |
23.10.24 21:37:00 | - | 223,350 |
23.10.24 21:36:54 | - | 223,400 |
23.10.24 21:36:53 | - | 223,450 |
23.10.24 21:36:53 | - | 223,400 |
23.10.24 21:36:50 | - | 223,400 |
23.10.24 21:36:43 | - | 223,400 |
23.10.24 21:36:43 | - | 223,300 |
23.10.24 21:36:40 | - | 223,300 |
23.10.24 21:36:40 | - | 223,300 |
23.10.24 21:36:22 | - | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:21 | - | 223,400 |
23.10.24 21:36:21 | - | 223,400 |
23.10.24 21:36:14 | - | 223,450 |
23.10.24 21:36:14 | - | 223,450 |
23.10.24 21:36:13 | - | 223,400 |
23.10.24 21:35:57 | - | 223,550 |
23.10.24 21:35:56 | - | 223,600 |
23.10.24 21:35:56 | - | 223,550 |
23.10.24 21:35:53 | - | 223,600 |
23.10.24 21:35:48 | - | 223,650 |
23.10.24 21:35:47 | - | 223,600 |
23.10.24 21:35:40 | - | 223,650 |
23.10.24 21:35:08 | - | 223,700 |
23.10.24 21:34:59 | - | 223,700 |
23.10.24 21:34:53 | - | 223,750 |