UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:34:43 | - | 223,200 |
22.10.24 20:34:42 | - | 223,200 |
22.10.24 20:34:39 | - | 223,300 |
22.10.24 20:34:24 | - | 223,350 |
22.10.24 20:34:24 | - | 223,300 |
22.10.24 20:34:00 | - | 223,300 |
22.10.24 20:33:58 | - | 223,300 |
22.10.24 20:32:26 | - | 223,350 |
22.10.24 20:32:23 | - | 223,350 |
22.10.24 20:32:22 | - | 223,350 |
22.10.24 20:32:01 | - | 223,400 |
22.10.24 20:31:59 | - | 223,350 |
22.10.24 20:31:08 | - | 223,400 |
22.10.24 20:31:07 | - | 223,300 |
22.10.24 20:30:37 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:29:39 | - | 223,300 |
22.10.24 20:29:38 | - | 223,300 |
22.10.24 20:29:10 | - | 223,350 |
22.10.24 20:29:09 | - | 223,300 |
22.10.24 20:29:09 | - | 223,300 |
22.10.24 20:29:00 | - | 223,300 |
22.10.24 20:28:56 | - | 223,300 |
22.10.24 20:28:56 | - | 223,250 |
22.10.24 20:27:04 | - | 223,250 |
22.10.24 20:27:03 | - | 223,150 |
22.10.24 20:27:01 | - | 223,150 |
22.10.24 20:27:01 | - | 223,150 |
22.10.24 20:26:52 | - | 223,250 |
22.10.24 20:26:36 | - | 223,200 |
22.10.24 20:26:26 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:26:04 | - | 223,200 |
22.10.24 20:25:21 | - | 223,250 |
22.10.24 20:25:12 | - | 223,200 |
22.10.24 20:25:06 | - | 223,250 |
22.10.24 20:25:02 | - | 223,250 |
22.10.24 20:24:59 | - | 223,250 |
22.10.24 20:24:59 | - | 223,250 |
22.10.24 20:24:39 | - | 223,300 |
22.10.24 20:24:37 | - | 223,250 |
22.10.24 20:24:37 | - | 223,200 |
22.10.24 20:24:25 | - | 223,250 |
22.10.24 20:24:24 | - | 223,250 |
22.10.24 20:24:19 | - | 223,300 |
22.10.24 20:24:18 | - | 223,300 |
22.10.24 20:24:14 | - | 223,350 |