UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:57 | - | 223,200 |
22.10.24 20:59:57 | - | 223,250 |
22.10.24 20:59:56 | - | 223,200 |
22.10.24 20:59:53 | - | 223,250 |
22.10.24 20:59:38 | - | 223,200 |
22.10.24 20:59:34 | - | 223,200 |
22.10.24 20:59:01 | - | 223,200 |
22.10.24 20:59:00 | - | 223,250 |
22.10.24 20:59:00 | - | 223,200 |
22.10.24 20:58:59 | - | 223,250 |
22.10.24 20:58:45 | - | 223,200 |
22.10.24 20:58:34 | - | 223,250 |
22.10.24 20:58:33 | - | 223,200 |
22.10.24 20:58:33 | - | 223,200 |
22.10.24 20:58:13 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:02 | - | 223,150 |
22.10.24 20:57:53 | - | 223,200 |
22.10.24 20:57:53 | - | 223,150 |
22.10.24 20:57:52 | - | 223,150 |
22.10.24 20:57:22 | - | 223,150 |
22.10.24 20:57:17 | - | 223,150 |
22.10.24 20:56:25 | - | 223,150 |
22.10.24 20:56:03 | - | 223,150 |
22.10.24 20:55:58 | - | 223,150 |
22.10.24 20:55:57 | - | 223,150 |
22.10.24 20:54:40 | - | 223,250 |
22.10.24 20:54:39 | - | 223,200 |
22.10.24 20:54:38 | - | 223,250 |
22.10.24 20:53:57 | - | 223,250 |
22.10.24 20:53:44 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:53:18 | - | 223,150 |
22.10.24 20:53:17 | - | 223,150 |
22.10.24 20:52:27 | - | 223,100 |
22.10.24 20:52:11 | - | 223,150 |
22.10.24 20:52:10 | - | 223,100 |
22.10.24 20:52:02 | - | 223,100 |
22.10.24 20:52:02 | - | 223,000 |
22.10.24 20:51:48 | - | 223,000 |
22.10.24 20:51:42 | - | 223,000 |
22.10.24 20:51:41 | - | 223,000 |
22.10.24 20:50:59 | - | 223,050 |
22.10.24 20:50:53 | - | 223,000 |
22.10.24 20:50:50 | - | 223,000 |
22.10.24 20:50:49 | - | 223,000 |
22.10.24 20:49:42 | - | 223,050 |