UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:48:22 | - | 223,000 |
22.10.24 20:48:22 | - | 223,000 |
22.10.24 20:48:13 | - | 223,000 |
22.10.24 20:48:10 | - | 223,000 |
22.10.24 20:47:58 | - | 223,050 |
22.10.24 20:47:56 | - | 223,000 |
22.10.24 20:47:52 | - | 223,050 |
22.10.24 20:47:47 | - | 223,000 |
22.10.24 20:47:41 | - | 223,050 |
22.10.24 20:47:40 | - | 223,000 |
22.10.24 20:47:33 | - | 223,050 |
22.10.24 20:47:32 | - | 223,000 |
22.10.24 20:47:20 | - | 223,050 |
22.10.24 20:47:17 | - | 223,000 |
22.10.24 20:47:16 | - | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:47:13 | - | 223,000 |
22.10.24 20:46:38 | - | 223,000 |
22.10.24 20:46:34 | - | 223,000 |
22.10.24 20:46:31 | - | 223,000 |
22.10.24 20:46:26 | - | 223,000 |
22.10.24 20:46:25 | - | 223,050 |
22.10.24 20:46:25 | - | 223,000 |
22.10.24 20:46:24 | - | 223,050 |
22.10.24 20:46:08 | - | 223,000 |
22.10.24 20:46:05 | - | 223,050 |
22.10.24 20:46:04 | - | 223,000 |
22.10.24 20:45:33 | - | 223,000 |
22.10.24 20:44:19 | - | 222,950 |
22.10.24 20:44:16 | - | 222,950 |
22.10.24 20:44:13 | - | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:44:13 | - | 223,000 |
22.10.24 20:44:10 | - | 223,050 |
22.10.24 20:44:09 | - | 223,000 |
22.10.24 20:43:13 | - | 223,050 |
22.10.24 20:43:06 | - | 223,050 |
22.10.24 20:42:42 | - | 223,100 |
22.10.24 20:42:35 | - | 223,150 |
22.10.24 20:42:34 | - | 223,100 |
22.10.24 20:42:32 | - | 223,150 |
22.10.24 20:42:31 | - | 223,100 |
22.10.24 20:42:29 | - | 223,150 |
22.10.24 20:42:28 | - | 223,100 |
22.10.24 20:41:49 | - | 223,100 |
22.10.24 20:41:49 | - | 223,050 |
22.10.24 20:41:48 | - | 223,050 |