UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:24:37 | - | 223,200 |
22.10.24 20:24:25 | - | 223,250 |
22.10.24 20:24:24 | - | 223,250 |
22.10.24 20:24:19 | - | 223,300 |
22.10.24 20:24:18 | - | 223,300 |
22.10.24 20:24:14 | - | 223,350 |
22.10.24 20:24:12 | - | 223,300 |
22.10.24 20:23:36 | - | 223,350 |
22.10.24 20:23:32 | - | 223,300 |
22.10.24 20:22:16 | - | 223,350 |
22.10.24 20:22:05 | - | 223,300 |
22.10.24 20:22:04 | - | 223,300 |
22.10.24 20:22:03 | - | 223,250 |
22.10.24 20:21:12 | - | 223,250 |
22.10.24 20:21:11 | - | 223,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:19:15 | - | 223,300 |
22.10.24 20:19:15 | - | 223,300 |
22.10.24 20:18:27 | - | 223,350 |
22.10.24 20:18:26 | - | 223,300 |
22.10.24 20:18:26 | - | 223,300 |
22.10.24 20:18:25 | - | 223,300 |
22.10.24 20:18:07 | - | 223,300 |
22.10.24 20:18:06 | - | 223,250 |
22.10.24 20:15:18 | - | 223,250 |
22.10.24 20:15:18 | - | 223,200 |
22.10.24 20:14:48 | - | 223,200 |
22.10.24 20:14:46 | - | 223,200 |
22.10.24 20:14:24 | - | 223,200 |
22.10.24 20:14:22 | - | 223,200 |
22.10.24 20:14:20 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:19 | - | 223,200 |
22.10.24 20:14:08 | - | 223,200 |
22.10.24 20:13:57 | - | 223,250 |
22.10.24 20:13:54 | - | 223,200 |
22.10.24 20:12:43 | - | 223,250 |
22.10.24 20:12:43 | - | 223,200 |
22.10.24 20:12:40 | - | 223,200 |
22.10.24 20:12:39 | - | 223,150 |
22.10.24 20:12:12 | - | 223,200 |
22.10.24 20:12:11 | - | 223,150 |
22.10.24 20:12:09 | - | 223,200 |
22.10.24 20:12:09 | - | 223,150 |
22.10.24 20:12:02 | - | 223,200 |
22.10.24 20:11:44 | - | 223,150 |
22.10.24 20:11:43 | - | 223,150 |