CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:57:11 | - | 31,105 |
27.12.24 21:56:44 | - | 31,095 |
27.12.24 21:56:33 | - | 31,085 |
27.12.24 21:56:30 | - | 31,105 |
27.12.24 21:56:03 | - | 31,105 |
27.12.24 21:55:50 | - | 31,095 |
27.12.24 21:55:21 | - | 31,105 |
27.12.24 21:55:06 | - | 31,115 |
27.12.24 21:55:03 | - | 31,105 |
27.12.24 21:55:02 | - | 31,100 |
27.12.24 21:55:00 | - | 31,105 |
27.12.24 21:54:59 | - | 31,100 |
27.12.24 21:54:58 | - | 31,105 |
27.12.24 21:54:57 | - | 31,100 |
27.12.24 21:54:56 | - | 31,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:54:54 | - | 31,115 |
27.12.24 21:54:52 | - | 31,105 |
27.12.24 21:54:51 | - | 31,100 |
27.12.24 21:54:47 | - | 31,110 |
27.12.24 21:54:46 | - | 31,110 |
27.12.24 21:54:45 | - | 31,110 |
27.12.24 21:54:06 | - | 31,120 |
27.12.24 21:54:05 | - | 31,120 |
27.12.24 21:54:04 | - | 31,120 |
27.12.24 21:53:59 | - | 31,130 |
27.12.24 21:53:51 | - | 31,140 |
27.12.24 21:53:46 | - | 31,120 |
27.12.24 21:53:39 | - | 31,130 |
27.12.24 21:53:38 | - | 31,130 |
27.12.24 21:53:28 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:53:28 | - | 31,130 |
27.12.24 21:53:25 | - | 31,130 |
27.12.24 21:53:24 | - | 31,130 |
27.12.24 21:53:24 | - | 31,130 |
27.12.24 21:53:21 | - | 31,140 |
27.12.24 21:53:16 | - | 31,120 |
27.12.24 21:53:16 | - | 31,120 |
27.12.24 21:53:12 | - | 31,130 |
27.12.24 21:53:11 | - | 31,120 |
27.12.24 21:53:09 | - | 31,120 |
27.12.24 21:53:09 | - | 31,110 |
27.12.24 21:53:08 | - | 31,120 |
27.12.24 21:53:03 | - | 31,110 |
27.12.24 21:53:03 | - | 31,110 |
27.12.24 21:52:50 | - | 31,120 |