CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:56 | - | 30,685 |
23.12.24 18:42:36 | - | 30,680 |
23.12.24 18:42:35 | - | 30,675 |
23.12.24 18:42:08 | - | 30,680 |
23.12.24 18:42:08 | - | 30,680 |
23.12.24 18:41:34 | - | 30,690 |
23.12.24 18:41:33 | - | 30,680 |
23.12.24 18:41:31 | - | 30,675 |
23.12.24 18:41:25 | - | 30,680 |
23.12.24 18:41:24 | - | 30,670 |
23.12.24 18:41:24 | - | 30,675 |
23.12.24 18:41:15 | - | 30,670 |
23.12.24 18:41:11 | - | 30,675 |
23.12.24 18:41:03 | - | 30,670 |
23.12.24 18:40:49 | - | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:47 | - | 30,670 |
23.12.24 18:40:46 | - | 30,675 |
23.12.24 18:40:45 | - | 30,670 |
23.12.24 18:40:43 | - | 30,675 |
23.12.24 18:40:41 | - | 30,670 |
23.12.24 18:40:22 | - | 30,675 |
23.12.24 18:40:11 | - | 30,670 |
23.12.24 18:40:10 | - | 30,680 |
23.12.24 18:40:09 | - | 30,670 |
23.12.24 18:39:51 | - | 30,680 |
23.12.24 18:39:51 | - | 30,670 |
23.12.24 18:39:50 | - | 30,680 |
23.12.24 18:39:34 | - | 30,670 |
23.12.24 18:39:34 | - | 30,660 |
23.12.24 18:39:30 | - | 30,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:16 | - | 30,660 |
23.12.24 18:39:02 | - | 30,655 |
23.12.24 18:39:01 | - | 30,660 |
23.12.24 18:38:56 | - | 30,655 |
23.12.24 18:38:55 | - | 30,655 |
23.12.24 18:38:28 | - | 30,655 |
23.12.24 18:38:22 | - | 30,655 |
23.12.24 18:37:55 | - | 30,655 |
23.12.24 18:37:54 | - | 30,655 |
23.12.24 18:37:44 | - | 30,655 |
23.12.24 18:37:29 | - | 30,660 |
23.12.24 18:37:29 | - | 30,650 |
23.12.24 18:37:28 | - | 30,660 |
23.12.24 18:37:26 | - | 30,650 |
23.12.24 18:37:25 | - | 30,640 |