CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 08:48:44 | - | 31,440 |
16.01.25 08:48:41 | - | 31,440 |
16.01.25 08:48:39 | - | 31,435 |
16.01.25 08:48:36 | - | 31,440 |
16.01.25 08:48:35 | - | 31,435 |
16.01.25 08:48:20 | - | 31,440 |
16.01.25 08:48:19 | - | 31,440 |
16.01.25 08:48:16 | - | 31,440 |
16.01.25 08:48:15 | - | 31,440 |
16.01.25 08:48:12 | - | 31,440 |
16.01.25 08:48:12 | - | 31,435 |
16.01.25 08:48:11 | - | 31,430 |
16.01.25 08:48:10 | - | 31,425 |
16.01.25 08:48:09 | - | 31,440 |
16.01.25 08:48:08 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 08:48:06 | - | 31,435 |
16.01.25 08:48:05 | - | 31,435 |
16.01.25 08:48:04 | - | 31,440 |
16.01.25 08:48:03 | - | 31,435 |
16.01.25 08:48:01 | - | 31,430 |
16.01.25 08:48:00 | - | 31,430 |
16.01.25 08:47:58 | - | 31,430 |
16.01.25 08:47:57 | - | 31,435 |
16.01.25 08:47:56 | - | 31,440 |
16.01.25 08:47:56 | - | 31,435 |
16.01.25 08:47:55 | - | 31,430 |
16.01.25 08:47:54 | - | 31,440 |
16.01.25 08:47:53 | - | 31,435 |
16.01.25 08:47:51 | - | 31,430 |
16.01.25 08:47:50 | - | 31,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 08:47:49 | - | 31,425 |
16.01.25 08:47:46 | - | 31,430 |
16.01.25 08:47:45 | - | 31,425 |
16.01.25 08:47:42 | - | 31,430 |
16.01.25 08:47:41 | - | 31,425 |
16.01.25 08:47:40 | - | 31,420 |
16.01.25 08:47:37 | - | 31,430 |
16.01.25 08:47:36 | - | 31,425 |
16.01.25 08:47:35 | - | 31,425 |
16.01.25 08:47:27 | - | 31,435 |
16.01.25 08:47:25 | - | 31,425 |
16.01.25 08:47:21 | - | 31,435 |
16.01.25 08:47:20 | - | 31,425 |
16.01.25 08:47:18 | - | 31,435 |
16.01.25 08:47:17 | - | 31,430 |