CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:00:08 | - | 31,110 |
09.01.25 09:58:17 | - | 31,105 |
09.01.25 09:57:42 | - | 31,110 |
09.01.25 09:57:40 | - | 31,115 |
09.01.25 09:56:59 | - | 31,115 |
09.01.25 09:54:05 | - | 31,105 |
09.01.25 09:51:05 | - | 31,105 |
09.01.25 09:50:27 | - | 31,100 |
09.01.25 09:48:42 | - | 31,105 |
09.01.25 09:48:26 | - | 31,110 |
09.01.25 09:45:26 | - | 31,110 |
09.01.25 09:45:25 | - | 31,105 |
09.01.25 09:42:46 | - | 31,110 |
09.01.25 09:41:16 | - | 31,115 |
09.01.25 09:40:06 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:37:06 | - | 31,110 |
09.01.25 09:36:39 | - | 31,105 |
09.01.25 09:36:06 | - | 31,100 |
09.01.25 09:33:45 | - | 31,110 |
09.01.25 09:33:16 | - | 31,105 |
09.01.25 09:33:12 | - | 31,100 |
09.01.25 09:30:12 | - | 31,100 |
09.01.25 09:30:10 | - | 31,095 |
09.01.25 09:30:01 | - | 31,095 |
09.01.25 09:27:05 | - | 31,090 |
09.01.25 09:26:26 | - | 31,085 |
09.01.25 09:26:04 | - | 31,100 |
09.01.25 09:24:06 | - | 31,095 |
09.01.25 09:22:57 | - | 31,090 |
09.01.25 09:22:03 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:20:58 | - | 31,090 |
09.01.25 09:20:41 | - | 31,090 |
09.01.25 09:17:41 | - | 31,090 |
09.01.25 09:17:14 | - | 31,085 |
09.01.25 09:15:49 | - | 31,085 |
09.01.25 09:13:40 | - | 31,085 |
09.01.25 09:12:44 | - | 31,085 |
09.01.25 09:12:16 | - | 31,105 |
09.01.25 09:12:15 | - | 31,100 |
09.01.25 09:10:23 | - | 31,095 |
09.01.25 09:09:29 | - | 31,105 |
09.01.25 09:09:02 | - | 31,100 |
09.01.25 09:06:14 | - | 31,095 |
09.01.25 09:05:42 | - | 31,090 |
09.01.25 09:05:35 | - | 31,095 |