ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:34:19 | 5 | 954,0000 |
11.06.24 11:54:10 | 1 | 962,0000 |
11.06.24 10:42:01 | 1 | 968,0000 |
11.06.24 08:05:34 | 0 | 962,0000 |
10.06.24 18:47:52 | 10 | 974,0000 |
10.06.24 18:34:51 | 3 | 970,0000 |
10.06.24 16:54:15 | 50 | 958,0000 |
10.06.24 11:09:27 | 2 | 952,0000 |
10.06.24 11:04:34 | 50 | 948,0000 |
10.06.24 08:03:12 | 0 | 956,0000 |
07.06.24 15:30:19 | 1 | 966,0000 |
07.06.24 11:42:44 | 30 | 964,0000 |
07.06.24 10:44:58 | 5 | 970,0000 |
07.06.24 08:01:57 | 0 | 966,0000 |
06.06.24 15:46:50 | 4 | 954,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:15:18 | 12 | 968,0000 |
06.06.24 08:03:17 | 0 | 950,0000 |
05.06.24 17:16:21 | 42 | 946,0000 |
05.06.24 15:39:37 | 20 | 932,0000 |
05.06.24 12:38:48 | 5 | 910,0000 |
05.06.24 12:36:42 | 6 | 910,0000 |
05.06.24 09:09:25 | 0 | 882,0000 |
Keine Daten verfügbar