TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:44 | - | 7,692 |
09:50:20 | - | 7,690 |
09:50:20 | - | 7,692 |
09:50:18 | - | 7,694 |
09:50:06 | - | 7,696 |
09:49:58 | - | 7,696 |
09:49:55 | - | 7,696 |
09:49:42 | - | 7,698 |
09:49:38 | - | 7,698 |
09:49:31 | - | 7,700 |
09:49:30 | - | 7,698 |
09:49:22 | - | 7,698 |
09:49:16 | - | 7,696 |
09:49:12 | - | 7,698 |
09:48:57 | - | 7,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:48 | - | 7,694 |
09:48:47 | - | 7,694 |
09:48:29 | - | 7,694 |
09:48:19 | - | 7,694 |
09:47:51 | - | 7,694 |
09:47:45 | - | 7,696 |
09:47:43 | - | 7,694 |
09:47:36 | - | 7,696 |
09:47:25 | - | 7,698 |
09:47:13 | - | 7,696 |
09:47:01 | - | 7,698 |
09:47:00 | - | 7,700 |
09:46:41 | - | 7,698 |
09:46:29 | - | 7,700 |
09:46:21 | - | 7,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:20 | - | 7,700 |
09:46:17 | - | 7,702 |
09:46:16 | - | 7,702 |
09:46:15 | - | 7,702 |
09:46:09 | - | 7,702 |
09:46:06 | - | 7,704 |
09:45:54 | - | 7,702 |
09:45:53 | - | 7,704 |
09:45:26 | - | 7,702 |
09:45:24 | - | 7,700 |
09:45:23 | - | 7,702 |
09:45:21 | - | 7,704 |
09:45:12 | - | 7,702 |
09:44:58 | - | 7,700 |
09:44:42 | - | 7,698 |