TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:28:35 | - | 7,802 |
20.01.25 14:28:31 | - | 7,800 |
20.01.25 14:28:29 | - | 7,802 |
20.01.25 14:28:25 | - | 7,800 |
20.01.25 14:28:24 | - | 7,802 |
20.01.25 14:28:21 | - | 7,802 |
20.01.25 14:28:21 | - | 7,802 |
20.01.25 14:28:10 | - | 7,800 |
20.01.25 14:27:55 | - | 7,802 |
20.01.25 14:27:53 | - | 7,804 |
20.01.25 14:27:49 | - | 7,802 |
20.01.25 14:25:40 | - | 7,804 |
20.01.25 14:25:39 | - | 7,806 |
20.01.25 14:25:13 | - | 7,804 |
20.01.25 14:24:55 | - | 7,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:24:35 | - | 7,806 |
20.01.25 14:24:31 | - | 7,806 |
20.01.25 14:23:42 | - | 7,806 |
20.01.25 14:21:43 | - | 7,808 |
20.01.25 14:21:38 | - | 7,810 |
20.01.25 14:20:10 | - | 7,808 |
20.01.25 14:18:55 | - | 7,810 |
20.01.25 14:18:27 | - | 7,810 |
20.01.25 14:18:20 | - | 7,812 |
20.01.25 14:18:11 | - | 7,810 |
20.01.25 14:18:10 | - | 7,812 |
20.01.25 14:18:08 | - | 7,810 |
20.01.25 14:18:05 | - | 7,812 |
20.01.25 14:17:58 | - | 7,810 |
20.01.25 14:17:55 | - | 7,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:17:47 | - | 7,810 |
20.01.25 14:17:43 | - | 7,812 |
20.01.25 14:17:41 | - | 7,810 |
20.01.25 14:17:40 | - | 7,812 |
20.01.25 14:17:27 | - | 7,810 |
20.01.25 14:17:26 | - | 7,812 |
20.01.25 14:17:21 | - | 7,810 |
20.01.25 14:17:20 | - | 7,812 |
20.01.25 14:17:17 | - | 7,810 |
20.01.25 14:17:15 | - | 7,812 |
20.01.25 14:17:11 | - | 7,810 |
20.01.25 14:17:08 | - | 7,812 |
20.01.25 14:17:05 | - | 7,810 |
20.01.25 14:17:03 | - | 7,812 |
20.01.25 14:17:02 | - | 7,810 |