TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:15 | - | 8,810 |
08:47:13 | - | 8,808 |
08:47:11 | - | 8,810 |
08:47:10 | - | 8,808 |
08:47:03 | - | 8,810 |
08:46:59 | - | 8,808 |
08:46:59 | - | 8,806 |
08:46:56 | - | 8,808 |
08:46:51 | - | 8,806 |
08:46:44 | - | 8,804 |
08:46:36 | - | 8,802 |
08:46:33 | - | 8,802 |
08:46:31 | - | 8,802 |
08:46:30 | - | 8,802 |
08:46:24 | - | 8,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:23 | - | 8,804 |
08:46:22 | - | 8,806 |
08:46:16 | - | 8,804 |
08:46:15 | - | 8,806 |
08:46:12 | - | 8,804 |
08:46:07 | - | 8,802 |
08:45:58 | - | 8,804 |
08:45:54 | - | 8,806 |
08:45:47 | - | 8,808 |
08:45:42 | - | 8,806 |
08:45:38 | - | 8,804 |
08:45:28 | - | 8,806 |
08:45:22 | - | 8,804 |
08:45:07 | - | 8,806 |
08:44:58 | - | 8,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:57 | - | 8,806 |
08:44:56 | - | 8,802 |
08:44:45 | - | 8,804 |
08:44:43 | - | 8,806 |
08:44:40 | - | 8,804 |
08:44:34 | - | 8,806 |
08:44:26 | - | 8,808 |
08:44:13 | - | 8,804 |
08:44:11 | - | 8,806 |
08:43:57 | - | 8,808 |
08:43:55 | - | 8,810 |
08:43:48 | - | 8,808 |
08:43:46 | - | 8,806 |
08:43:46 | - | 8,808 |
08:43:42 | - | 8,806 |