TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:58:32 | - | 7,728 |
16.01.25 10:58:29 | - | 7,730 |
16.01.25 10:58:24 | - | 7,728 |
16.01.25 10:58:23 | - | 7,728 |
16.01.25 10:58:02 | - | 7,726 |
16.01.25 10:58:01 | - | 7,726 |
16.01.25 10:57:59 | - | 7,728 |
16.01.25 10:57:58 | - | 7,724 |
16.01.25 10:56:48 | - | 7,726 |
16.01.25 10:56:32 | - | 7,728 |
16.01.25 10:56:31 | - | 7,726 |
16.01.25 10:56:26 | - | 7,726 |
16.01.25 10:55:41 | - | 7,724 |
16.01.25 10:55:33 | - | 7,724 |
16.01.25 10:54:00 | - | 7,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:53:49 | - | 7,722 |
16.01.25 10:53:40 | - | 7,724 |
16.01.25 10:51:49 | - | 7,722 |
16.01.25 10:51:46 | - | 7,724 |
16.01.25 10:51:36 | - | 7,722 |
16.01.25 10:51:29 | - | 7,724 |
16.01.25 10:51:18 | - | 7,722 |
16.01.25 10:51:17 | - | 7,722 |
16.01.25 10:51:15 | - | 7,722 |
16.01.25 10:51:15 | - | 7,722 |
16.01.25 10:51:14 | - | 7,720 |
16.01.25 10:51:03 | - | 7,718 |
16.01.25 10:50:32 | - | 7,720 |
16.01.25 10:50:06 | - | 7,718 |
16.01.25 10:50:04 | - | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:49:41 | - | 7,716 |
16.01.25 10:49:01 | - | 7,716 |
16.01.25 10:48:33 | - | 7,714 |
16.01.25 10:46:32 | - | 7,712 |
16.01.25 10:46:27 | - | 7,712 |
16.01.25 10:46:14 | - | 7,714 |
16.01.25 10:45:27 | - | 7,710 |
16.01.25 10:45:12 | - | 7,712 |
16.01.25 10:44:55 | - | 7,716 |
16.01.25 10:44:31 | - | 7,716 |
16.01.25 10:44:31 | - | 7,718 |
16.01.25 10:44:28 | - | 7,720 |
16.01.25 10:44:17 | - | 7,720 |
16.01.25 10:44:02 | - | 7,718 |
16.01.25 10:42:35 | - | 7,718 |