SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:55 | - | 4,979 |
09:30:43 | - | 4,980 |
09:30:36 | - | 4,981 |
09:30:22 | - | 4,981 |
09:30:18 | - | 4,981 |
09:30:14 | - | 4,980 |
09:29:47 | - | 4,980 |
09:29:40 | - | 4,980 |
09:29:37 | - | 4,981 |
09:29:35 | - | 4,980 |
09:29:24 | - | 4,981 |
09:29:13 | - | 4,977 |
09:29:09 | - | 4,976 |
09:29:01 | - | 4,977 |
09:28:24 | - | 4,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:22 | - | 4,979 |
09:28:09 | - | 4,979 |
09:28:01 | - | 4,979 |
09:27:49 | - | 4,978 |
09:27:41 | - | 4,977 |
09:27:33 | - | 4,977 |
09:27:21 | - | 4,978 |
09:27:18 | - | 4,978 |
09:26:55 | - | 4,979 |
09:26:31 | - | 4,978 |
09:26:30 | - | 4,979 |
09:26:20 | - | 4,978 |
09:26:06 | - | 4,980 |
09:26:05 | - | 4,980 |
09:25:48 | - | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:48 | - | 4,980 |
09:25:46 | - | 4,981 |
09:25:44 | - | 4,980 |
09:25:33 | - | 4,979 |
09:25:31 | - | 4,980 |
09:25:19 | - | 4,979 |
09:25:08 | - | 4,980 |
09:24:47 | - | 4,980 |
09:24:38 | - | 4,978 |
09:24:24 | - | 4,976 |
09:24:22 | - | 4,977 |
09:24:10 | - | 4,978 |
09:24:00 | - | 4,977 |
09:23:57 | - | 4,976 |
09:23:56 | - | 4,977 |