SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:57 | - | 4,983 |
09:34:26 | - | 4,982 |
09:33:54 | - | 4,980 |
09:33:27 | - | 4,979 |
09:33:22 | - | 4,979 |
09:33:20 | - | 4,976 |
09:33:19 | - | 4,977 |
09:33:18 | - | 4,976 |
09:33:10 | - | 4,979 |
09:33:04 | - | 4,979 |
09:32:52 | - | 4,980 |
09:32:50 | - | 4,979 |
09:32:48 | - | 4,979 |
09:32:38 | - | 4,979 |
09:32:06 | - | 4,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:00 | - | 4,980 |
09:31:54 | - | 4,980 |
09:31:50 | - | 4,980 |
09:31:49 | - | 4,981 |
09:31:35 | - | 4,980 |
09:31:34 | - | 4,981 |
09:31:32 | - | 4,981 |
09:31:29 | - | 4,980 |
09:31:27 | - | 4,979 |
09:31:05 | - | 4,980 |
09:30:58 | - | 4,980 |
09:30:55 | - | 4,979 |
09:30:43 | - | 4,980 |
09:30:36 | - | 4,981 |
09:30:22 | - | 4,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:18 | - | 4,981 |
09:30:14 | - | 4,980 |
09:29:47 | - | 4,980 |
09:29:40 | - | 4,980 |
09:29:37 | - | 4,981 |
09:29:35 | - | 4,980 |
09:29:24 | - | 4,981 |
09:29:13 | - | 4,977 |
09:29:09 | - | 4,976 |
09:29:01 | - | 4,977 |
09:28:24 | - | 4,979 |
09:28:22 | - | 4,979 |
09:28:09 | - | 4,979 |
09:28:01 | - | 4,979 |
09:27:49 | - | 4,978 |