Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:24 | 26 | 48,03 |
02.10.24 12:00:24 | 3 | 48,01 |
02.10.24 12:00:24 | 53 | 48,01 |
02.10.24 12:00:24 | 22 | 47,99 |
02.10.24 12:00:20 | 34 | 47,98 |
02.10.24 12:00:20 | 35 | 47,98 |
02.10.24 11:58:09 | 101 | 47,94 |
02.10.24 11:58:09 | 21 | 47,94 |
02.10.24 11:58:09 | 3 | 47,94 |
02.10.24 11:56:18 | 25 | 47,96 |
02.10.24 11:56:18 | 3 | 47,96 |
02.10.24 11:56:18 | 2 | 47,96 |
02.10.24 11:56:18 | 2 | 47,96 |
02.10.24 11:56:07 | 2 | 47,97 |
02.10.24 11:56:04 | 105 | 47,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:04 | 2 | 47,97 |
02.10.24 11:53:28 | 105 | 47,97 |
02.10.24 11:53:28 | 9 | 47,97 |
02.10.24 11:53:07 | 31 | 47,92 |
02.10.24 11:53:07 | 27 | 47,96 |
02.10.24 11:53:07 | 12 | 47,96 |
02.10.24 11:53:07 | 100 | 47,93 |
02.10.24 11:53:07 | 130 | 47,93 |
02.10.24 11:53:07 | 23 | 47,96 |
02.10.24 11:53:07 | 32 | 47,94 |
02.10.24 11:53:07 | 212 | 47,94 |
02.10.24 11:53:07 | 25 | 47,93 |
02.10.24 11:53:07 | 98 | 47,93 |
02.10.24 11:53:07 | 32 | 47,90 |
02.10.24 11:53:07 | 93 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:07 | 66 | 47,90 |
02.10.24 11:53:07 | 34 | 47,90 |
02.10.24 11:53:07 | 151 | 47,90 |
02.10.24 11:51:34 | 20 | 47,90 |
02.10.24 11:51:34 | 87 | 47,88 |
02.10.24 11:51:22 | 105 | 47,88 |
02.10.24 11:51:22 | 9 | 47,87 |
02.10.24 11:51:22 | 53 | 47,85 |
02.10.24 11:51:22 | 135 | 47,85 |
02.10.24 11:51:22 | 26 | 47,85 |
02.10.24 11:51:22 | 32 | 47,85 |
02.10.24 11:51:22 | 55 | 47,85 |
02.10.24 11:51:22 | 3 | 47,85 |
02.10.24 11:51:22 | 133 | 47,85 |
02.10.24 11:51:22 | 50 | 47,85 |