Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:24 | 13 | 48,19 |
02.10.24 11:21:24 | 9 | 48,19 |
02.10.24 11:20:12 | 5 | 48,15 |
02.10.24 11:20:12 | 1 | 48,15 |
02.10.24 11:20:12 | 4 | 48,15 |
02.10.24 11:19:03 | 20 | 48,16 |
02.10.24 11:19:03 | 3 | 48,16 |
02.10.24 11:18:21 | 22 | 48,16 |
02.10.24 11:18:21 | 3 | 48,16 |
02.10.24 11:18:21 | 100 | 48,16 |
02.10.24 11:17:44 | 52 | 48,18 |
02.10.24 11:17:44 | 78 | 48,18 |
02.10.24 11:17:44 | 78 | 48,18 |
02.10.24 11:17:44 | 5 | 48,18 |
02.10.24 11:17:44 | 7 | 48,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:28 | 51 | 48,19 |
02.10.24 11:17:28 | 3 | 48,19 |
02.10.24 11:17:28 | 2 | 48,19 |
02.10.24 11:17:28 | 1 | 48,20 |
02.10.24 11:17:28 | 2 | 48,20 |
02.10.24 11:15:25 | 13 | 48,21 |
02.10.24 11:15:24 | 5 | 48,20 |
02.10.24 11:15:02 | 28 | 48,20 |
02.10.24 11:12:37 | 1 | 48,19 |
02.10.24 11:12:37 | 9 | 48,19 |
02.10.24 11:12:28 | 13 | 48,21 |
02.10.24 11:12:27 | 8 | 48,20 |
02.10.24 11:12:27 | 11 | 48,20 |
02.10.24 11:12:27 | 113 | 48,20 |
02.10.24 11:12:27 | 12 | 48,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:27 | 7 | 48,20 |
02.10.24 11:11:36 | 51 | 48,17 |
02.10.24 11:11:36 | 2 | 48,17 |
02.10.24 11:11:36 | 25 | 48,19 |
02.10.24 11:11:23 | 3 | 48,18 |
02.10.24 11:11:23 | 2 | 48,18 |
02.10.24 11:10:27 | 19 | 48,20 |
02.10.24 11:10:24 | 44 | 48,18 |
02.10.24 11:10:16 | 32 | 48,17 |
02.10.24 11:08:47 | 3 | 48,15 |
02.10.24 11:08:47 | 10 | 48,15 |
02.10.24 11:08:47 | 73 | 48,15 |
02.10.24 11:08:32 | 27 | 48,15 |
02.10.24 11:07:17 | 24 | 48,14 |
02.10.24 11:07:15 | 54 | 48,13 |