Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:16 | 78 | 48,22 |
02.10.24 11:00:16 | 58 | 48,22 |
02.10.24 11:00:16 | 104 | 48,23 |
02.10.24 11:00:16 | 53 | 48,23 |
02.10.24 11:00:16 | 26 | 48,23 |
02.10.24 11:00:16 | 96 | 48,23 |
02.10.24 11:00:16 | 4 | 48,23 |
02.10.24 11:00:00 | 9 | 48,24 |
02.10.24 11:00:00 | 162 | 48,24 |
02.10.24 11:00:00 | 13 | 48,24 |
02.10.24 11:00:00 | 4 | 48,24 |
02.10.24 10:58:27 | 13 | 48,25 |
02.10.24 10:58:24 | 77 | 48,23 |
02.10.24 10:58:12 | 33 | 48,21 |
02.10.24 10:58:12 | 75 | 48,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:12 | 24 | 48,21 |
02.10.24 10:57:50 | 46 | 48,20 |
02.10.24 10:57:40 | 48 | 48,18 |
02.10.24 10:57:24 | 23 | 48,16 |
02.10.24 10:55:23 | 68 | 48,16 |
02.10.24 10:55:23 | 30 | 48,16 |
02.10.24 10:55:23 | 125 | 48,15 |
02.10.24 10:55:14 | 33 | 48,11 |
02.10.24 10:54:54 | 5 | 48,13 |
02.10.24 10:54:54 | 7 | 48,13 |
02.10.24 10:54:34 | 27 | 48,14 |
02.10.24 10:54:34 | 57 | 48,14 |
02.10.24 10:54:34 | 43 | 48,14 |
02.10.24 10:53:42 | 87 | 48,14 |
02.10.24 10:53:42 | 27 | 48,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:42 | 2 | 48,14 |
02.10.24 10:53:42 | 20 | 48,14 |
02.10.24 10:53:42 | 19 | 48,14 |
02.10.24 10:53:41 | 26 | 48,16 |
02.10.24 10:53:41 | 78 | 48,16 |
02.10.24 10:53:41 | 4 | 48,16 |
02.10.24 10:53:41 | 19 | 48,16 |
02.10.24 10:53:41 | 7 | 48,16 |
02.10.24 10:53:41 | 2 | 48,16 |
02.10.24 10:53:41 | 56 | 48,16 |
02.10.24 10:53:41 | 16 | 48,17 |
02.10.24 10:53:41 | 2 | 48,17 |
02.10.24 10:53:41 | 30 | 48,17 |
02.10.24 10:53:41 | 70 | 48,17 |
02.10.24 10:53:41 | 88 | 48,17 |