Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:33 | 55 | 47,96 |
02.10.24 12:10:33 | 4 | 47,96 |
02.10.24 12:10:33 | 25 | 47,96 |
02.10.24 12:09:55 | 22 | 47,96 |
02.10.24 12:09:25 | 24 | 47,95 |
02.10.24 12:07:27 | 34 | 47,94 |
02.10.24 12:07:27 | 58 | 47,92 |
02.10.24 12:07:27 | 24 | 47,92 |
02.10.24 12:07:23 | 125 | 47,91 |
02.10.24 12:07:23 | 47 | 47,91 |
02.10.24 12:07:23 | 100 | 47,91 |
02.10.24 12:05:58 | 22 | 47,90 |
02.10.24 12:05:58 | 42 | 47,90 |
02.10.24 12:05:58 | 8 | 47,90 |
02.10.24 12:05:58 | 2 | 47,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:58 | 2 | 47,92 |
02.10.24 12:05:57 | 9 | 47,93 |
02.10.24 12:05:57 | 2 | 47,93 |
02.10.24 12:05:56 | 8 | 47,94 |
02.10.24 12:05:56 | 50 | 47,95 |
02.10.24 12:05:56 | 2 | 47,95 |
02.10.24 12:05:56 | 2 | 47,96 |
02.10.24 12:03:58 | 51 | 47,96 |
02.10.24 12:03:58 | 17 | 47,94 |
02.10.24 12:03:58 | 18 | 47,94 |
02.10.24 12:03:58 | 21 | 47,94 |
02.10.24 12:03:58 | 18 | 47,94 |
02.10.24 12:03:58 | 51 | 47,94 |
02.10.24 12:03:18 | 1 | 47,94 |
02.10.24 12:03:18 | 11 | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:18 | 3 | 47,94 |
02.10.24 12:01:19 | 173 | 47,96 |
02.10.24 12:01:19 | 2 | 47,96 |
02.10.24 12:01:19 | 8 | 47,96 |
02.10.24 12:01:19 | 3 | 47,96 |
02.10.24 12:01:08 | 3 | 47,97 |
02.10.24 12:01:08 | 5 | 47,97 |
02.10.24 12:01:08 | 26 | 47,97 |
02.10.24 12:00:32 | 3 | 47,98 |
02.10.24 12:00:32 | 28 | 47,99 |
02.10.24 12:00:32 | 1 | 47,99 |
02.10.24 12:00:32 | 3 | 47,99 |
02.10.24 12:00:32 | 12 | 47,99 |
02.10.24 12:00:32 | 4 | 47,99 |
02.10.24 12:00:27 | 14 | 48,00 |