Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:09 | 21 | 47,59 |
02.10.24 12:38:09 | 2 | 47,59 |
02.10.24 12:38:09 | 20 | 47,59 |
02.10.24 12:38:01 | 6 | 47,60 |
02.10.24 12:38:01 | 87 | 47,60 |
02.10.24 12:38:01 | 1 | 47,59 |
02.10.24 12:38:01 | 2 | 47,59 |
02.10.24 12:38:01 | 2 | 47,60 |
02.10.24 12:38:01 | 74 | 47,60 |
02.10.24 12:38:01 | 20 | 47,60 |
02.10.24 12:38:01 | 3 | 47,60 |
02.10.24 12:37:55 | 3 | 47,61 |
02.10.24 12:37:55 | 3 | 47,61 |
02.10.24 12:37:39 | 46 | 47,62 |
02.10.24 12:37:39 | 5 | 47,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:39 | 23 | 47,62 |
02.10.24 12:37:39 | 2 | 47,62 |
02.10.24 12:37:39 | 1 | 47,62 |
02.10.24 12:33:44 | 27 | 47,63 |
02.10.24 12:32:16 | 93 | 47,61 |
02.10.24 12:32:16 | 32 | 47,61 |
02.10.24 12:31:44 | 4 | 47,62 |
02.10.24 12:31:44 | 28 | 47,63 |
02.10.24 12:31:44 | 3 | 47,63 |
02.10.24 12:31:44 | 3 | 47,63 |
02.10.24 12:27:59 | 2 | 47,61 |
02.10.24 12:27:58 | 3 | 47,63 |
02.10.24 12:27:58 | 40 | 47,65 |
02.10.24 12:27:58 | 60 | 47,65 |
02.10.24 12:27:58 | 40 | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:57 | 21 | 47,66 |
02.10.24 12:27:57 | 22 | 47,66 |
02.10.24 12:27:57 | 21 | 47,66 |
02.10.24 12:27:57 | 18 | 47,67 |
02.10.24 12:27:57 | 45 | 47,66 |
02.10.24 12:27:57 | 55 | 47,66 |
02.10.24 12:27:57 | 18 | 47,66 |
02.10.24 12:27:57 | 100 | 47,67 |
02.10.24 12:27:57 | 100 | 47,67 |
02.10.24 12:27:57 | 132 | 47,68 |
02.10.24 12:27:57 | 100 | 47,69 |
02.10.24 12:27:57 | 210 | 47,70 |
02.10.24 12:27:57 | 100 | 47,70 |
02.10.24 12:26:35 | 3 | 47,67 |
02.10.24 12:26:35 | 2 | 47,67 |