Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:10 | 14 | 47,50 |
02.10.24 13:30:14 | 67 | 47,49 |
02.10.24 13:30:14 | 1 | 47,49 |
02.10.24 13:30:14 | 32 | 47,49 |
02.10.24 13:28:24 | 4 | 47,49 |
02.10.24 13:28:23 | 4 | 47,49 |
02.10.24 13:27:45 | 1 | 47,48 |
02.10.24 13:27:45 | 4 | 47,48 |
02.10.24 13:27:23 | 2 | 47,49 |
02.10.24 13:27:23 | 100 | 47,49 |
02.10.24 13:25:31 | 5 | 47,50 |
02.10.24 13:25:31 | 18 | 47,50 |
02.10.24 13:25:31 | 8 | 47,49 |
02.10.24 13:25:24 | 25 | 47,49 |
02.10.24 13:25:11 | 24 | 47,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:11 | 65 | 47,48 |
02.10.24 13:22:53 | 25 | 47,47 |
02.10.24 13:22:53 | 20 | 47,47 |
02.10.24 13:21:47 | 2 | 47,45 |
02.10.24 13:21:47 | 5 | 47,45 |
02.10.24 13:21:47 | 1 | 47,45 |
02.10.24 13:21:44 | 1 | 47,47 |
02.10.24 13:21:44 | 1 | 47,47 |
02.10.24 13:21:44 | 6 | 47,47 |
02.10.24 13:21:44 | 1 | 47,47 |
02.10.24 13:21:44 | 2 | 47,47 |
02.10.24 13:21:44 | 4 | 47,47 |
02.10.24 13:21:44 | 13 | 47,47 |
02.10.24 13:21:44 | 77 | 47,48 |
02.10.24 13:21:44 | 20 | 47,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:44 | 21 | 47,48 |
02.10.24 13:21:44 | 21 | 47,48 |
02.10.24 13:21:44 | 17 | 47,48 |
02.10.24 13:21:44 | 5 | 47,48 |
02.10.24 13:21:44 | 120 | 47,49 |
02.10.24 13:21:44 | 22 | 47,49 |
02.10.24 13:21:44 | 20 | 47,49 |
02.10.24 13:21:44 | 120 | 47,50 |
02.10.24 13:21:44 | 1 | 47,50 |
02.10.24 13:21:44 | 5 | 47,50 |
02.10.24 13:21:44 | 3 | 47,51 |
02.10.24 13:21:44 | 149 | 47,51 |
02.10.24 13:21:44 | 51 | 47,51 |
02.10.24 13:21:09 | 3 | 47,52 |
02.10.24 13:21:09 | 14 | 47,52 |