Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:32 | 13 | 47,48 |
02.10.24 13:41:32 | 101 | 47,48 |
02.10.24 13:41:32 | 63 | 47,48 |
02.10.24 13:41:32 | 82 | 47,48 |
02.10.24 13:41:32 | 19 | 47,48 |
02.10.24 13:41:32 | 54 | 47,48 |
02.10.24 13:41:28 | 2 | 47,50 |
02.10.24 13:41:28 | 1 | 47,50 |
02.10.24 13:40:39 | 34 | 47,48 |
02.10.24 13:40:39 | 100 | 47,48 |
02.10.24 13:40:39 | 5 | 47,48 |
02.10.24 13:40:39 | 27 | 47,48 |
02.10.24 13:40:39 | 6 | 47,49 |
02.10.24 13:40:39 | 24 | 47,49 |
02.10.24 13:40:39 | 1 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:04 | 2 | 47,50 |
02.10.24 13:40:03 | 51 | 47,56 |
02.10.24 13:40:03 | 98 | 47,55 |
02.10.24 13:40:03 | 34 | 47,55 |
02.10.24 13:40:03 | 53 | 47,55 |
02.10.24 13:40:03 | 100 | 47,55 |
02.10.24 13:40:03 | 124 | 47,54 |
02.10.24 13:40:03 | 22 | 47,54 |
02.10.24 13:40:03 | 51 | 47,54 |
02.10.24 13:40:03 | 18 | 47,53 |
02.10.24 13:40:03 | 21 | 47,53 |
02.10.24 13:40:03 | 18 | 47,53 |
02.10.24 13:38:00 | 111 | 47,50 |
02.10.24 13:38:00 | 29 | 47,50 |
02.10.24 13:36:32 | 6 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:32 | 5 | 47,50 |
02.10.24 13:36:32 | 32 | 47,50 |
02.10.24 13:36:32 | 14 | 47,50 |
02.10.24 13:36:32 | 2 | 47,50 |
02.10.24 13:36:32 | 2 | 47,51 |
02.10.24 13:36:32 | 15 | 47,51 |
02.10.24 13:36:32 | 2 | 47,51 |
02.10.24 13:35:24 | 9 | 47,52 |
02.10.24 13:32:49 | 114 | 47,51 |
02.10.24 13:32:49 | 18 | 47,51 |
02.10.24 13:31:42 | 6 | 47,51 |
02.10.24 13:31:10 | 10 | 47,50 |
02.10.24 13:31:10 | 71 | 47,50 |
02.10.24 13:31:10 | 12 | 47,50 |
02.10.24 13:31:10 | 3 | 47,50 |