Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:20 | 65 | 47,33 |
02.10.24 13:48:20 | 21 | 47,33 |
02.10.24 13:48:20 | 19 | 47,33 |
02.10.24 13:47:52 | 9 | 47,37 |
02.10.24 13:47:52 | 14 | 47,37 |
02.10.24 13:47:52 | 27 | 47,37 |
02.10.24 13:47:52 | 24 | 47,37 |
02.10.24 13:47:52 | 3 | 47,37 |
02.10.24 13:46:15 | 3 | 47,38 |
02.10.24 13:46:15 | 19 | 47,38 |
02.10.24 13:46:15 | 4 | 47,38 |
02.10.24 13:45:46 | 155 | 47,39 |
02.10.24 13:45:46 | 136 | 47,39 |
02.10.24 13:45:46 | 1 | 47,39 |
02.10.24 13:45:25 | 7 | 47,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:24 | 13 | 47,38 |
02.10.24 13:44:35 | 6 | 47,41 |
02.10.24 13:44:34 | 19 | 47,40 |
02.10.24 13:44:34 | 19 | 47,40 |
02.10.24 13:44:34 | 2 | 47,40 |
02.10.24 13:44:34 | 20 | 47,40 |
02.10.24 13:44:34 | 3 | 47,41 |
02.10.24 13:44:34 | 1 | 47,42 |
02.10.24 13:44:34 | 20 | 47,42 |
02.10.24 13:44:34 | 3 | 47,43 |
02.10.24 13:44:27 | 3 | 47,44 |
02.10.24 13:44:27 | 17 | 47,44 |
02.10.24 13:44:27 | 3 | 47,44 |
02.10.24 13:44:27 | 1 | 47,44 |
02.10.24 13:43:19 | 12 | 47,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:19 | 3 | 47,45 |
02.10.24 13:43:19 | 2 | 47,45 |
02.10.24 13:43:19 | 11 | 47,45 |
02.10.24 13:43:19 | 2 | 47,45 |
02.10.24 13:42:45 | 33 | 47,46 |
02.10.24 13:42:45 | 135 | 47,46 |
02.10.24 13:42:45 | 3 | 47,46 |
02.10.24 13:42:45 | 1 | 47,47 |
02.10.24 13:42:45 | 3 | 47,47 |
02.10.24 13:42:42 | 10 | 47,48 |
02.10.24 13:42:42 | 45 | 47,48 |
02.10.24 13:42:42 | 2 | 47,48 |
02.10.24 13:42:42 | 21 | 47,48 |
02.10.24 13:42:42 | 91 | 47,48 |
02.10.24 13:41:32 | 142 | 47,48 |