Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:01 | 100 | 49,99 |
26.09.24 09:06:01 | 8 | 49,93 |
26.09.24 09:06:01 | 95 | 49,98 |
26.09.24 09:06:01 | 46 | 49,98 |
26.09.24 09:06:01 | 2 | 49,98 |
26.09.24 09:05:07 | 15 | 49,95 |
26.09.24 09:05:07 | 10 | 49,95 |
26.09.24 09:05:07 | 15 | 49,94 |
26.09.24 09:05:06 | 13 | 49,87 |
26.09.24 09:05:06 | 34 | 49,93 |
26.09.24 09:05:06 | 28 | 49,92 |
26.09.24 09:04:53 | 28 | 49,86 |
26.09.24 09:04:53 | 37 | 49,86 |
26.09.24 09:04:53 | 40 | 49,86 |
26.09.24 09:04:53 | 52 | 49,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:53 | 18 | 49,86 |
26.09.24 09:04:21 | 1,00 Tsd. | 49,90 |
26.09.24 09:04:21 | 1 | 49,90 |
26.09.24 09:04:21 | 1 | 49,90 |
26.09.24 09:04:21 | 271 | 49,89 |
26.09.24 09:04:21 | 200 | 49,89 |
26.09.24 09:04:21 | 280 | 49,89 |
26.09.24 09:04:21 | 49 | 49,89 |
26.09.24 09:02:05 | 15 | 49,80 |
26.09.24 09:02:04 | 30 | 49,78 |
26.09.24 09:02:04 | 100 | 49,78 |
26.09.24 09:02:04 | 40 | 49,78 |
26.09.24 09:02:04 | 12 | 49,77 |
26.09.24 09:02:04 | 70 | 49,77 |
26.09.24 09:02:04 | 6 | 49,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:04 | 11 | 49,77 |
26.09.24 09:02:04 | 100 | 49,77 |
26.09.24 09:02:04 | 50 | 49,77 |
26.09.24 09:02:04 | 235 | 49,77 |
26.09.24 09:02:04 | 44 | 49,77 |
26.09.24 09:02:02 | 78 | 49,74 |
26.09.24 09:01:40 | 60 | 49,71 |
26.09.24 09:01:40 | 36 | 49,70 |
26.09.24 09:01:18 | 37 | 49,60 |
26.09.24 09:01:18 | 36 | 49,61 |
26.09.24 09:01:18 | 1,37 Tsd. | 49,60 |
26.09.24 09:01:18 | 38 | 49,59 |
26.09.24 09:01:18 | 524 | 49,60 |
26.09.24 09:01:18 | 49 | 49,60 |
26.09.24 09:01:17 | 40 | 49,59 |