Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:45 | 34 | 49,97 |
26.09.24 09:19:45 | 56 | 49,97 |
26.09.24 09:19:45 | 3 | 49,97 |
26.09.24 09:19:45 | 92 | 49,97 |
26.09.24 09:19:45 | 3 | 49,97 |
26.09.24 09:19:45 | 45 | 49,98 |
26.09.24 09:19:45 | 12 | 49,98 |
26.09.24 09:19:45 | 45 | 49,98 |
26.09.24 09:19:38 | 200 | 50,00 |
26.09.24 09:19:30 | 27 | 49,99 |
26.09.24 09:19:30 | 27 | 49,98 |
26.09.24 09:18:58 | 31 | 49,96 |
26.09.24 09:18:46 | 18 | 49,97 |
26.09.24 09:18:46 | 23 | 49,98 |
26.09.24 09:18:46 | 73 | 49,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:46 | 65 | 49,98 |
26.09.24 09:18:46 | 10 | 49,98 |
26.09.24 09:18:44 | 200 | 50,00 |
26.09.24 09:18:44 | 200 | 50,00 |
26.09.24 09:18:44 | 200 | 50,00 |
26.09.24 09:17:28 | 62 | 49,98 |
26.09.24 09:17:28 | 13 | 49,98 |
26.09.24 09:15:12 | 24 | 49,92 |
26.09.24 09:15:12 | 1 | 49,93 |
26.09.24 09:15:12 | 34 | 49,93 |
26.09.24 09:15:12 | 141 | 49,93 |
26.09.24 09:15:12 | 25 | 49,93 |
26.09.24 09:14:30 | 71 | 49,98 |
26.09.24 09:14:30 | 79 | 50,00 |
26.09.24 09:14:30 | 1 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:29 | 27 | 50,00 |
26.09.24 09:14:11 | 89 | 49,94 |
26.09.24 09:14:11 | 141 | 49,94 |
26.09.24 09:14:11 | 100 | 49,94 |
26.09.24 09:14:07 | 24 | 49,96 |
26.09.24 09:14:07 | 16 | 49,93 |
26.09.24 09:13:41 | 172 | 50,00 |
26.09.24 09:13:41 | 36 | 50,00 |
26.09.24 09:13:41 | 32 | 49,99 |
26.09.24 09:13:41 | 100 | 49,99 |
26.09.24 09:13:41 | 16 | 49,98 |
26.09.24 09:13:41 | 30 | 49,94 |
26.09.24 09:13:41 | 44 | 49,93 |
26.09.24 09:13:31 | 19 | 49,92 |
26.09.24 09:13:31 | 17 | 49,91 |