Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:27 | 38 | 49,90 |
26.09.24 09:13:27 | 9 | 49,89 |
26.09.24 09:12:54 | 96 | 49,85 |
26.09.24 09:12:54 | 141 | 49,85 |
26.09.24 09:12:35 | 18 | 49,94 |
26.09.24 09:12:26 | 76 | 49,98 |
26.09.24 09:11:33 | 75 | 50,02 |
26.09.24 09:11:17 | 2 | 49,91 |
26.09.24 09:10:28 | 20 | 49,98 |
26.09.24 09:10:14 | 4 | 49,98 |
26.09.24 09:10:13 | 1 | 49,99 |
26.09.24 09:10:13 | 120 | 50,00 |
26.09.24 09:10:13 | 141 | 50,00 |
26.09.24 09:10:13 | 34 | 50,00 |
26.09.24 09:10:13 | 1 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:35 | 88 | 50,02 |
26.09.24 09:09:35 | 33 | 50,02 |
26.09.24 09:09:35 | 141 | 50,02 |
26.09.24 09:09:35 | 2 | 50,02 |
26.09.24 09:09:35 | 3 | 50,02 |
26.09.24 09:09:25 | 36 | 50,04 |
26.09.24 09:09:25 | 59 | 50,04 |
26.09.24 09:09:25 | 14 | 50,06 |
26.09.24 09:09:25 | 141 | 50,06 |
26.09.24 09:09:25 | 110 | 50,06 |
26.09.24 09:08:56 | 19 | 50,06 |
26.09.24 09:08:56 | 93 | 50,10 |
26.09.24 09:08:56 | 77 | 50,10 |
26.09.24 09:08:55 | 37 | 50,10 |
26.09.24 09:08:55 | 104 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:55 | 92 | 50,10 |
26.09.24 09:08:55 | 14 | 50,10 |
26.09.24 09:08:55 | 100 | 50,10 |
26.09.24 09:08:55 | 37 | 50,10 |
26.09.24 09:08:55 | 267 | 50,10 |
26.09.24 09:08:55 | 141 | 50,08 |
26.09.24 09:08:55 | 100 | 50,08 |
26.09.24 09:08:37 | 50 | 50,02 |
26.09.24 09:08:21 | 3 | 50,00 |
26.09.24 09:08:21 | 5 | 50,00 |
26.09.24 09:08:06 | 54 | 50,02 |
26.09.24 09:08:06 | 2 | 50,02 |
26.09.24 09:08:06 | 5 | 50,02 |
26.09.24 09:08:06 | 72 | 50,02 |
26.09.24 09:08:02 | 1 | 50,04 |