Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:02 | 6 | 50,04 |
26.09.24 09:08:02 | 6 | 50,04 |
26.09.24 09:08:02 | 1 | 50,04 |
26.09.24 09:08:01 | 2 | 50,06 |
26.09.24 09:08:01 | 13 | 50,04 |
26.09.24 09:08:01 | 141 | 50,04 |
26.09.24 09:08:01 | 152 | 50,10 |
26.09.24 09:08:01 | 581 | 50,10 |
26.09.24 09:08:01 | 13 | 50,08 |
26.09.24 09:08:01 | 5 | 50,08 |
26.09.24 09:08:01 | 40 | 50,08 |
26.09.24 09:08:01 | 53 | 50,04 |
26.09.24 09:08:01 | 37 | 50,04 |
26.09.24 09:08:01 | 10 | 50,04 |
26.09.24 09:08:01 | 4 | 50,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:01 | 40 | 50,04 |
26.09.24 09:08:01 | 43 | 50,06 |
26.09.24 09:08:01 | 27 | 50,06 |
26.09.24 09:08:01 | 2 | 50,06 |
26.09.24 09:08:01 | 54 | 50,04 |
26.09.24 09:08:01 | 70 | 50,04 |
26.09.24 09:08:01 | 75 | 50,04 |
26.09.24 09:08:01 | 75 | 50,04 |
26.09.24 09:08:00 | 29 | 50,02 |
26.09.24 09:08:00 | 44 | 50,02 |
26.09.24 09:07:58 | 56 | 50,02 |
26.09.24 09:06:52 | 29 | 50,00 |
26.09.24 09:06:52 | 6 | 50,00 |
26.09.24 09:06:52 | 24 | 50,00 |
26.09.24 09:06:10 | 18 | 49,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:08 | 10 | 49,97 |
26.09.24 09:06:08 | 141 | 49,96 |
26.09.24 09:06:08 | 28 | 49,96 |
26.09.24 09:06:08 | 72 | 49,96 |
26.09.24 09:06:08 | 28 | 49,96 |
26.09.24 09:06:07 | 26 | 49,93 |
26.09.24 09:06:07 | 13 | 49,93 |
26.09.24 09:06:07 | 29 | 49,91 |
26.09.24 09:06:07 | 205 | 49,91 |
26.09.24 09:06:07 | 122 | 49,91 |
26.09.24 09:06:07 | 141 | 49,91 |
26.09.24 09:06:07 | 9 | 49,91 |
26.09.24 09:06:07 | 70 | 49,91 |
26.09.24 09:06:07 | 53 | 49,91 |
26.09.24 09:06:05 | 120 | 49,92 |