Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:18 | 32 | 49,25 |
30.09.24 12:19:18 | 5 | 49,25 |
30.09.24 12:16:49 | 51 | 49,24 |
30.09.24 12:16:49 | 53 | 49,24 |
30.09.24 12:16:48 | 100 | 49,21 |
30.09.24 12:15:30 | 10 | 49,25 |
30.09.24 12:15:30 | 9 | 49,26 |
30.09.24 12:15:23 | 65 | 49,27 |
30.09.24 12:15:23 | 7 | 49,27 |
30.09.24 12:12:19 | 8 | 49,29 |
30.09.24 12:12:19 | 20 | 49,29 |
30.09.24 12:10:22 | 19 | 49,31 |
30.09.24 12:10:18 | 21 | 49,32 |
30.09.24 12:10:18 | 8 | 49,32 |
30.09.24 12:09:15 | 33 | 49,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:14 | 2 | 49,33 |
30.09.24 12:09:14 | 19 | 49,33 |
30.09.24 12:09:14 | 216 | 49,33 |
30.09.24 12:07:09 | 50 | 49,35 |
30.09.24 12:06:06 | 27 | 49,38 |
30.09.24 12:06:06 | 21 | 49,39 |
30.09.24 12:05:21 | 3 | 49,41 |
30.09.24 12:05:21 | 19 | 49,41 |
30.09.24 12:04:30 | 15 | 49,41 |
30.09.24 12:00:40 | 25 | 49,43 |
30.09.24 12:00:32 | 8 | 49,44 |
30.09.24 12:00:32 | 100 | 49,44 |
30.09.24 12:00:07 | 32 | 49,43 |
30.09.24 12:00:06 | 11 | 49,45 |
30.09.24 12:00:01 | 62 | 49,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:01 | 100 | 49,48 |
30.09.24 11:56:44 | 2 | 49,47 |
30.09.24 11:55:05 | 22 | 49,51 |
30.09.24 11:54:52 | 26 | 49,48 |
30.09.24 11:54:10 | 16 | 49,49 |
30.09.24 11:54:10 | 3 | 49,49 |
30.09.24 11:53:42 | 35 | 49,51 |
30.09.24 11:48:42 | 22 | 49,55 |
30.09.24 11:48:42 | 54 | 49,54 |
30.09.24 11:48:42 | 53 | 49,54 |
30.09.24 11:48:25 | 22 | 49,53 |
30.09.24 11:48:25 | 21 | 49,53 |
30.09.24 11:48:25 | 8 | 49,53 |
30.09.24 11:48:25 | 13 | 49,52 |
30.09.24 11:47:55 | 11 | 49,48 |