Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:51 | 51 | 48,94 |
27.09.24 17:20:51 | 2 | 48,94 |
27.09.24 17:20:51 | 10 | 48,94 |
27.09.24 17:20:43 | 10 | 48,93 |
27.09.24 17:20:43 | 40 | 48,93 |
27.09.24 17:20:41 | 58 | 48,94 |
27.09.24 17:20:41 | 50 | 48,94 |
27.09.24 17:20:25 | 8 | 48,95 |
27.09.24 17:20:25 | 15 | 48,95 |
27.09.24 17:20:25 | 2 | 48,95 |
27.09.24 17:20:25 | 794 | 48,95 |
27.09.24 17:20:02 | 120 | 48,94 |
27.09.24 17:20:02 | 13 | 48,94 |
27.09.24 17:19:46 | 2 | 48,94 |
27.09.24 17:19:40 | 45 | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:40 | 75 | 48,94 |
27.09.24 17:19:40 | 25 | 48,94 |
27.09.24 17:19:40 | 76 | 48,94 |
27.09.24 17:19:40 | 24 | 48,94 |
27.09.24 17:19:40 | 15 | 48,94 |
27.09.24 17:19:38 | 119 | 48,93 |
27.09.24 17:19:38 | 133 | 48,93 |
27.09.24 17:19:38 | 8 | 48,93 |
27.09.24 17:19:09 | 119 | 48,94 |
27.09.24 17:19:09 | 185 | 48,95 |
27.09.24 17:19:08 | 21 | 48,95 |
27.09.24 17:19:08 | 22 | 48,94 |
27.09.24 17:19:08 | 22 | 48,94 |
27.09.24 17:19:08 | 58 | 48,95 |
27.09.24 17:19:08 | 120 | 48,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:08 | 119 | 48,95 |
27.09.24 17:19:08 | 133 | 48,95 |
27.09.24 17:18:53 | 3 | 48,97 |
27.09.24 17:18:53 | 119 | 48,97 |
27.09.24 17:18:11 | 119 | 48,98 |
27.09.24 17:18:10 | 57 | 48,99 |
27.09.24 17:18:08 | 30 | 48,99 |
27.09.24 17:18:08 | 88 | 48,99 |
27.09.24 17:18:08 | 120 | 48,99 |
27.09.24 17:18:08 | 133 | 48,99 |
27.09.24 17:18:08 | 59 | 49,00 |
27.09.24 17:18:08 | 100 | 49,00 |
27.09.24 17:17:52 | 120 | 49,01 |
27.09.24 17:17:52 | 118 | 49,01 |
27.09.24 17:17:52 | 133 | 49,01 |