Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:01 | 149 | 49,05 |
27.09.24 17:03:41 | 100 | 49,04 |
27.09.24 17:03:24 | 31 | 49,04 |
27.09.24 17:03:24 | 1 | 49,04 |
27.09.24 17:03:03 | 9 | 49,05 |
27.09.24 17:03:03 | 92 | 49,05 |
27.09.24 17:03:02 | 1 | 49,05 |
27.09.24 17:03:02 | 8 | 49,05 |
27.09.24 17:03:01 | 7 | 49,05 |
27.09.24 17:03:01 | 235 | 49,05 |
27.09.24 17:03:01 | 51 | 49,05 |
27.09.24 17:03:01 | 171 | 49,05 |
27.09.24 17:03:01 | 79 | 49,05 |
27.09.24 17:03:01 | 4 | 49,05 |
27.09.24 17:03:01 | 120 | 49,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:01 | 54 | 49,05 |
27.09.24 17:03:01 | 250 | 49,05 |
27.09.24 17:01:19 | 11 | 49,04 |
27.09.24 17:01:19 | 133 | 49,03 |
27.09.24 17:01:19 | 20 | 49,03 |
27.09.24 17:01:19 | 19 | 49,03 |
27.09.24 17:00:31 | 118 | 49,04 |
27.09.24 17:00:31 | 133 | 49,04 |
27.09.24 17:00:31 | 43 | 49,02 |
27.09.24 17:00:31 | 155 | 49,02 |
27.09.24 17:00:31 | 44 | 49,03 |
27.09.24 17:00:24 | 16 | 49,04 |
27.09.24 16:59:54 | 81 | 49,04 |
27.09.24 16:59:54 | 100 | 49,04 |
27.09.24 16:59:54 | 105 | 49,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:54 | 27 | 49,03 |
27.09.24 16:59:54 | 66 | 49,03 |
27.09.24 16:59:50 | 197 | 49,05 |
27.09.24 16:59:12 | 33 | 49,05 |
27.09.24 16:58:29 | 57 | 49,04 |
27.09.24 16:58:29 | 43 | 49,04 |
27.09.24 16:58:16 | 20 | 49,05 |
27.09.24 16:58:16 | 15 | 49,05 |
27.09.24 16:58:11 | 85 | 49,06 |
27.09.24 16:58:10 | 75 | 49,07 |
27.09.24 16:58:10 | 105 | 49,07 |
27.09.24 16:58:10 | 247 | 49,07 |
27.09.24 16:58:09 | 18 | 49,07 |
27.09.24 16:58:09 | 44 | 49,07 |
27.09.24 16:56:25 | 81 | 49,07 |