Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:52 | 22 | 49,02 |
27.09.24 17:17:45 | 18 | 49,04 |
27.09.24 17:17:45 | 134 | 49,04 |
27.09.24 17:17:45 | 1 | 49,04 |
27.09.24 17:17:45 | 2 | 49,04 |
27.09.24 17:15:17 | 21 | 49,06 |
27.09.24 17:15:08 | 6 | 49,07 |
27.09.24 17:15:08 | 20 | 49,07 |
27.09.24 17:15:08 | 1 | 49,06 |
27.09.24 17:15:07 | 21 | 49,06 |
27.09.24 17:15:07 | 19 | 49,06 |
27.09.24 17:15:07 | 200 | 49,06 |
27.09.24 17:15:06 | 224 | 49,07 |
27.09.24 17:15:06 | 696 | 49,07 |
27.09.24 17:14:32 | 21 | 49,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:32 | 21 | 49,06 |
27.09.24 17:14:32 | 18 | 49,05 |
27.09.24 17:14:27 | 21 | 49,06 |
27.09.24 17:14:27 | 19 | 49,06 |
27.09.24 17:14:27 | 21 | 49,06 |
27.09.24 17:14:27 | 18 | 49,07 |
27.09.24 17:14:27 | 36 | 49,07 |
27.09.24 17:14:27 | 36 | 49,07 |
27.09.24 17:14:27 | 261 | 49,07 |
27.09.24 17:14:27 | 182 | 49,07 |
27.09.24 17:14:25 | 64 | 49,07 |
27.09.24 17:14:23 | 25 | 49,07 |
27.09.24 17:14:22 | 100 | 49,07 |
27.09.24 17:14:22 | 332 | 49,07 |
27.09.24 17:14:22 | 120 | 49,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:22 | 17 | 49,07 |
27.09.24 17:14:22 | 195 | 49,07 |
27.09.24 17:14:22 | 360 | 49,07 |
27.09.24 17:12:56 | 11 | 49,06 |
27.09.24 17:12:53 | 81 | 49,05 |
27.09.24 17:12:53 | 21 | 49,05 |
27.09.24 17:12:53 | 10 | 49,05 |
27.09.24 17:12:50 | 120 | 49,04 |
27.09.24 17:12:50 | 81 | 49,04 |
27.09.24 17:12:50 | 18 | 49,04 |
27.09.24 17:12:45 | 66 | 49,04 |
27.09.24 17:12:45 | 22 | 49,04 |
27.09.24 17:12:45 | 18 | 49,04 |
27.09.24 17:12:45 | 21 | 49,04 |
27.09.24 17:12:45 | 33 | 49,04 |