KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:29:49 | 1,20 Tsd. | 50,00 |
31.01.25 17:29:49 | 14 | 50,00 |
31.01.25 17:29:49 | 1,79 Tsd. | 50,00 |
31.01.25 17:29:49 | 90 | 50,00 |
31.01.25 17:29:49 | 5,00 Tsd. | 50,00 |
31.01.25 17:29:49 | 81 | 50,00 |
31.01.25 17:29:49 | 303 | 50,00 |
31.01.25 17:29:49 | 1,17 Tsd. | 50,00 |
31.01.25 17:29:49 | 481 | 50,00 |
31.01.25 17:29:49 | 4,14 Tsd. | 50,00 |
31.01.25 17:29:49 | 2,57 Tsd. | 50,00 |
31.01.25 17:29:49 | 1,19 Tsd. | 50,00 |
31.01.25 17:29:49 | 194 | 50,00 |
31.01.25 17:29:49 | 877 | 50,00 |
31.01.25 17:29:49 | 3,36 Tsd. | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:29:49 | 249 | 50,00 |
31.01.25 17:29:49 | 900 | 50,00 |
31.01.25 17:29:49 | 58 | 50,00 |
31.01.25 17:29:49 | 287 | 50,00 |
31.01.25 17:29:49 | 1,19 Tsd. | 50,00 |
31.01.25 17:29:49 | 40 | 50,00 |
31.01.25 17:29:49 | 1,20 Tsd. | 50,00 |
31.01.25 17:29:49 | 131 | 50,00 |
31.01.25 17:29:49 | 250 | 50,00 |
31.01.25 17:29:49 | 55 | 50,00 |
31.01.25 17:29:49 | 118 | 50,00 |
31.01.25 17:29:49 | 4 | 50,00 |
31.01.25 17:29:49 | 1,61 Tsd. | 50,00 |
31.01.25 17:29:49 | 270 | 50,00 |
31.01.25 17:29:49 | 37 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:29:49 | 219 | 50,00 |
31.01.25 17:29:49 | 6,98 Tsd. | 50,00 |
31.01.25 17:29:49 | 99 | 50,00 |
31.01.25 17:29:49 | 3 | 50,00 |
31.01.25 17:29:49 | 275 | 50,00 |
31.01.25 17:29:49 | 243 | 50,00 |
31.01.25 17:29:49 | 69 | 50,00 |
31.01.25 17:29:49 | 10,39 Tsd. | 50,00 |
31.01.25 17:29:49 | 13,65 Tsd. | 50,00 |
31.01.25 17:29:49 | 559 | 50,00 |
31.01.25 17:29:49 | 1,19 Tsd. | 50,00 |
31.01.25 17:29:49 | 581 | 50,00 |
31.01.25 17:29:49 | 1,15 Tsd. | 50,00 |
31.01.25 17:29:49 | 3,28 Tsd. | 50,00 |
31.01.25 17:29:49 | 424 | 50,00 |