KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:29:38 | 38 | 48,70 |
28.01.25 17:29:38 | 1,43 Tsd. | 48,70 |
28.01.25 17:29:38 | 221 | 48,70 |
28.01.25 17:29:38 | 2,22 Tsd. | 48,70 |
28.01.25 17:29:38 | 463 | 48,70 |
28.01.25 17:29:38 | 9 | 48,70 |
28.01.25 17:29:38 | 1,67 Tsd. | 48,70 |
28.01.25 17:29:38 | 82 | 48,70 |
28.01.25 17:29:38 | 4,97 Tsd. | 48,70 |
28.01.25 17:29:38 | 838 | 48,70 |
28.01.25 17:29:38 | 6,73 Tsd. | 48,70 |
28.01.25 17:29:38 | 5 | 48,70 |
28.01.25 17:29:38 | 8,86 Tsd. | 48,70 |
28.01.25 17:29:38 | 1,09 Tsd. | 48,70 |
28.01.25 17:29:38 | 6,42 Tsd. | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:29:38 | 352 | 48,70 |
28.01.25 17:29:38 | 265 | 48,70 |
28.01.25 17:29:38 | 73 | 48,70 |
28.01.25 17:29:38 | 6 | 48,70 |
28.01.25 17:29:38 | 1,75 Tsd. | 48,70 |
28.01.25 17:29:38 | 4,65 Tsd. | 48,70 |
28.01.25 17:29:38 | 6,03 Tsd. | 48,70 |
28.01.25 17:29:38 | 911 | 48,70 |
28.01.25 17:29:38 | 317 | 48,70 |
28.01.25 17:29:38 | 12 | 48,70 |
28.01.25 17:29:38 | 713 | 48,70 |
28.01.25 17:29:38 | 1,55 Tsd. | 48,70 |
28.01.25 17:29:38 | 62 | 48,70 |
28.01.25 17:29:38 | 4,72 Tsd. | 48,70 |
28.01.25 17:29:38 | 185 | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:29:38 | 35 | 48,70 |
28.01.25 17:29:38 | 65 | 48,70 |
28.01.25 17:29:38 | 3,06 Tsd. | 48,70 |
28.01.25 17:29:38 | 38 | 48,70 |
28.01.25 17:29:38 | 6 | 48,70 |
28.01.25 17:29:38 | 655 | 48,70 |
28.01.25 17:29:38 | 5,82 Tsd. | 48,70 |
28.01.25 17:29:38 | 1,53 Tsd. | 48,70 |
28.01.25 17:29:38 | 75 | 48,70 |
28.01.25 17:29:38 | 7,45 Tsd. | 48,70 |
28.01.25 17:29:38 | 177 | 48,70 |
28.01.25 17:29:38 | 425 | 48,70 |
28.01.25 17:29:38 | 37 | 48,70 |
28.01.25 17:29:38 | 5,34 Tsd. | 48,70 |
28.01.25 17:29:38 | 268 | 48,70 |