KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:47:45 | 566 | 48,37 |
27.01.25 15:47:41 | 9 | 48,38 |
27.01.25 15:47:41 | 138 | 48,38 |
27.01.25 15:47:41 | 23 | 48,38 |
27.01.25 15:47:41 | 21 | 48,38 |
27.01.25 15:47:41 | 133 | 48,38 |
27.01.25 15:47:41 | 52 | 48,38 |
27.01.25 15:47:41 | 586 | 48,38 |
27.01.25 15:47:41 | 1 | 48,39 |
27.01.25 15:47:41 | 40 | 48,39 |
27.01.25 15:47:41 | 4 | 48,40 |
27.01.25 15:47:41 | 41 | 48,40 |
27.01.25 15:47:41 | 23 | 48,40 |
27.01.25 15:47:41 | 104 | 48,40 |
27.01.25 15:47:41 | 75 | 48,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:47:41 | 75 | 48,41 |
27.01.25 15:47:41 | 75 | 48,41 |
27.01.25 15:47:41 | 75 | 48,41 |
27.01.25 15:47:41 | 75 | 48,41 |
27.01.25 15:47:41 | 81 | 48,40 |
27.01.25 15:47:41 | 62 | 48,40 |
27.01.25 15:47:41 | 138 | 48,40 |
27.01.25 15:47:41 | 110 | 48,40 |
27.01.25 15:47:41 | 100 | 48,40 |
27.01.25 15:47:41 | 306 | 48,41 |
27.01.25 15:47:41 | 195 | 48,41 |
27.01.25 15:47:41 | 14 | 48,41 |
27.01.25 15:47:41 | 64 | 48,41 |
27.01.25 15:47:41 | 176 | 48,41 |
27.01.25 15:47:41 | 14 | 48,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:47:41 | 19 | 48,41 |
27.01.25 15:47:41 | 45 | 48,41 |
27.01.25 15:47:41 | 14 | 48,41 |
27.01.25 15:47:30 | 14 | 48,41 |
27.01.25 15:47:30 | 14 | 48,41 |
27.01.25 15:47:30 | 100 | 48,41 |
27.01.25 15:47:30 | 28 | 48,41 |
27.01.25 15:47:22 | 3 | 48,40 |
27.01.25 15:47:22 | 138 | 48,40 |
27.01.25 15:47:22 | 138 | 48,41 |
27.01.25 15:47:22 | 41 | 48,41 |
27.01.25 15:47:22 | 16 | 48,40 |
27.01.25 15:47:22 | 26 | 48,40 |
27.01.25 15:47:22 | 26 | 48,40 |
27.01.25 15:47:22 | 47 | 48,40 |