KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:58:09 | 30 | 47,60 |
22.01.25 15:58:08 | 20 | 47,59 |
22.01.25 15:58:08 | 22 | 47,59 |
22.01.25 15:58:08 | 1 | 47,59 |
22.01.25 15:58:08 | 22 | 47,59 |
22.01.25 15:58:08 | 58 | 47,59 |
22.01.25 15:58:06 | 42 | 47,59 |
22.01.25 15:58:06 | 10 | 47,59 |
22.01.25 15:58:05 | 12 | 47,59 |
22.01.25 15:58:05 | 20 | 47,59 |
22.01.25 15:58:05 | 6 | 47,58 |
22.01.25 15:58:04 | 45 | 47,58 |
22.01.25 15:58:04 | 49 | 47,58 |
22.01.25 15:58:04 | 18 | 47,57 |
22.01.25 15:58:04 | 20 | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:58:04 | 19 | 47,58 |
22.01.25 15:58:04 | 20 | 47,58 |
22.01.25 15:58:03 | 35 | 47,57 |
22.01.25 15:58:03 | 83 | 47,57 |
22.01.25 15:58:02 | 60 | 47,56 |
22.01.25 15:57:51 | 19 | 47,56 |
22.01.25 15:57:51 | 96 | 47,56 |
22.01.25 15:57:51 | 48 | 47,56 |
22.01.25 15:57:46 | 132 | 47,57 |
22.01.25 15:57:46 | 163 | 47,57 |
22.01.25 15:57:46 | 21 | 47,57 |
22.01.25 15:56:35 | 2 | 47,58 |
22.01.25 15:56:35 | 1 | 47,58 |
22.01.25 15:55:29 | 7 | 47,58 |
22.01.25 15:54:56 | 32 | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:54:49 | 41 | 47,59 |
22.01.25 15:54:49 | 22 | 47,59 |
22.01.25 15:54:49 | 25 | 47,59 |
22.01.25 15:54:49 | 22 | 47,59 |
22.01.25 15:54:33 | 20 | 47,58 |
22.01.25 15:54:08 | 128 | 47,58 |
22.01.25 15:54:08 | 153 | 47,58 |
22.01.25 15:54:08 | 19 | 47,58 |
22.01.25 15:54:08 | 139 | 47,58 |
22.01.25 15:50:51 | 24 | 47,59 |
22.01.25 15:50:51 | 4 | 47,59 |
22.01.25 15:50:30 | 98 | 47,60 |
22.01.25 15:50:30 | 18 | 47,60 |
22.01.25 15:50:30 | 92 | 47,60 |
22.01.25 15:50:18 | 30 | 47,61 |