KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:29:35 | 529 | 45,89 |
10.01.25 17:29:35 | 42 | 45,89 |
10.01.25 17:29:35 | 748 | 45,89 |
10.01.25 17:29:35 | 543 | 45,89 |
10.01.25 17:29:35 | 790 | 45,89 |
10.01.25 17:29:35 | 263 | 45,89 |
10.01.25 17:29:35 | 649 | 45,89 |
10.01.25 17:29:35 | 819 | 45,89 |
10.01.25 17:29:35 | 230 | 45,89 |
10.01.25 17:29:35 | 448 | 45,89 |
10.01.25 17:29:35 | 2,19 Tsd. | 45,89 |
10.01.25 17:29:35 | 1,44 Tsd. | 45,89 |
10.01.25 17:29:35 | 3,51 Tsd. | 45,89 |
10.01.25 17:29:35 | 128 | 45,89 |
10.01.25 17:29:35 | 11,15 Tsd. | 45,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:29:35 | 1 | 45,89 |
10.01.25 17:29:35 | 53 | 45,89 |
10.01.25 17:29:35 | 58 | 45,89 |
10.01.25 17:29:35 | 2,90 Tsd. | 45,89 |
10.01.25 17:29:35 | 7,17 Tsd. | 45,89 |
10.01.25 17:29:35 | 4,15 Tsd. | 45,89 |
10.01.25 17:29:35 | 1,43 Tsd. | 45,89 |
10.01.25 17:29:35 | 48 | 45,89 |
10.01.25 17:29:35 | 225 | 45,89 |
10.01.25 17:29:35 | 2,49 Tsd. | 45,89 |
10.01.25 17:29:35 | 93 | 45,89 |
10.01.25 17:29:35 | 760 | 45,89 |
10.01.25 17:29:35 | 1,02 Tsd. | 45,89 |
10.01.25 17:29:35 | 763 | 45,89 |
10.01.25 17:29:35 | 466 | 45,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:29:35 | 12 | 45,89 |
10.01.25 17:29:35 | 399 | 45,89 |
10.01.25 17:29:35 | 297 | 45,89 |
10.01.25 17:29:35 | 488 | 45,89 |
10.01.25 17:29:35 | 337 | 45,89 |
10.01.25 17:29:35 | 576 | 45,89 |
10.01.25 17:29:35 | 296 | 45,89 |
10.01.25 17:29:35 | 955 | 45,89 |
10.01.25 17:29:35 | 122 | 45,89 |
10.01.25 17:29:35 | 28 | 45,89 |
10.01.25 17:29:35 | 387 | 45,89 |
10.01.25 17:29:35 | 411 | 45,89 |
10.01.25 17:29:35 | 288 | 45,89 |
10.01.25 17:29:35 | 67 | 45,89 |
10.01.25 17:29:35 | 271 | 45,89 |