KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:01:23 | 28 | 46,72 |
23.12.24 11:01:22 | 31 | 46,71 |
23.12.24 11:00:55 | 27 | 46,70 |
23.12.24 11:00:54 | 88 | 46,70 |
23.12.24 11:00:54 | 62 | 46,71 |
23.12.24 11:00:54 | 27 | 46,71 |
23.12.24 11:00:54 | 50 | 46,71 |
23.12.24 11:00:54 | 131 | 46,70 |
23.12.24 11:00:04 | 141 | 46,67 |
23.12.24 11:00:04 | 57 | 46,67 |
23.12.24 10:59:52 | 1 | 46,67 |
23.12.24 10:58:00 | 11 | 46,68 |
23.12.24 10:58:00 | 15 | 46,68 |
23.12.24 10:58:00 | 12 | 46,68 |
23.12.24 10:56:47 | 50 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:56:09 | 22 | 46,68 |
23.12.24 10:55:25 | 47 | 46,69 |
23.12.24 10:54:43 | 21 | 46,69 |
23.12.24 10:54:38 | 17 | 46,70 |
23.12.24 10:54:38 | 127 | 46,70 |
23.12.24 10:54:00 | 4 | 46,70 |
23.12.24 10:53:53 | 16 | 46,70 |
23.12.24 10:53:53 | 281 | 46,70 |
23.12.24 10:53:53 | 400 | 46,70 |
23.12.24 10:53:53 | 200 | 46,70 |
23.12.24 10:50:57 | 6 | 46,71 |
23.12.24 10:50:06 | 36 | 46,73 |
23.12.24 10:50:06 | 47 | 46,73 |
23.12.24 10:50:06 | 108 | 46,72 |
23.12.24 10:49:57 | 34 | 46,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:49:57 | 88 | 46,71 |
23.12.24 10:49:57 | 112 | 46,71 |
23.12.24 10:48:29 | 6 | 46,68 |
23.12.24 10:48:29 | 141 | 46,68 |
23.12.24 10:48:29 | 19 | 46,69 |
23.12.24 10:46:34 | 7 | 46,70 |
23.12.24 10:46:19 | 8 | 46,70 |
23.12.24 10:46:19 | 25 | 46,70 |
23.12.24 10:46:19 | 1 | 46,70 |
23.12.24 10:46:19 | 21 | 46,70 |
23.12.24 10:46:19 | 25 | 46,70 |
23.12.24 10:44:28 | 43 | 46,71 |
23.12.24 10:44:28 | 111 | 46,70 |
23.12.24 10:44:28 | 125 | 46,70 |
23.12.24 10:43:49 | 108 | 46,69 |