KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:06:49 | 55 | 46,87 |
09.01.25 14:06:45 | 37 | 46,86 |
09.01.25 14:06:45 | 1 | 46,86 |
09.01.25 14:06:45 | 39 | 46,85 |
09.01.25 14:06:45 | 40 | 46,85 |
09.01.25 14:06:45 | 2 | 46,85 |
09.01.25 14:06:45 | 9 | 46,85 |
09.01.25 14:05:42 | 20 | 46,85 |
09.01.25 14:05:42 | 20 | 46,85 |
09.01.25 14:05:42 | 21 | 46,85 |
09.01.25 14:05:42 | 1 | 46,85 |
09.01.25 14:05:42 | 13 | 46,85 |
09.01.25 14:05:42 | 85 | 46,85 |
09.01.25 14:05:42 | 8 | 46,85 |
09.01.25 14:05:42 | 53 | 46,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:05:40 | 63 | 46,85 |
09.01.25 14:05:40 | 1 | 46,85 |
09.01.25 14:05:40 | 18 | 46,85 |
09.01.25 14:05:40 | 1 | 46,85 |
09.01.25 14:05:40 | 67 | 46,85 |
09.01.25 14:05:21 | 9 | 46,84 |
09.01.25 14:05:21 | 66 | 46,84 |
09.01.25 14:05:21 | 1 | 46,84 |
09.01.25 14:05:12 | 15 | 46,83 |
09.01.25 14:05:12 | 64 | 46,83 |
09.01.25 14:05:11 | 52 | 46,83 |
09.01.25 14:05:11 | 20 | 46,84 |
09.01.25 14:05:11 | 19 | 46,84 |
09.01.25 14:05:11 | 22 | 46,84 |
09.01.25 14:05:11 | 66 | 46,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:05:11 | 140 | 46,84 |
09.01.25 14:05:11 | 45 | 46,85 |
09.01.25 14:05:11 | 21 | 46,85 |
09.01.25 14:05:08 | 53 | 46,84 |
09.01.25 14:05:07 | 79 | 46,85 |
09.01.25 14:05:07 | 53 | 46,84 |
09.01.25 14:05:07 | 68 | 46,84 |
09.01.25 14:05:07 | 140 | 46,84 |
09.01.25 14:05:07 | 673 | 46,83 |
09.01.25 14:05:07 | 67 | 46,83 |
09.01.25 14:05:07 | 140 | 46,85 |
09.01.25 14:05:07 | 53 | 46,85 |
09.01.25 14:05:07 | 47 | 46,85 |
09.01.25 14:05:07 | 100 | 46,85 |
09.01.25 14:05:07 | 140 | 46,84 |