Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:31 | 18 | 943,80 |
16.09.24 16:39:43 | 36 | 943,60 |
16.09.24 16:39:43 | 11 | 943,40 |
16.09.24 16:39:43 | 16 | 943,40 |
16.09.24 16:39:43 | 1 | 943,40 |
16.09.24 16:39:43 | 41 | 943,40 |
16.09.24 16:39:43 | 1 | 943,40 |
16.09.24 16:38:20 | 28 | 943,40 |
16.09.24 16:38:20 | 45 | 943,40 |
16.09.24 16:38:14 | 23 | 943,60 |
16.09.24 16:38:14 | 45 | 943,60 |
16.09.24 16:38:14 | 24 | 943,80 |
16.09.24 16:38:14 | 45 | 943,80 |
16.09.24 16:38:14 | 45 | 943,80 |
16.09.24 16:36:39 | 45 | 944,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:39 | 22 | 944,00 |
16.09.24 16:36:37 | 14 | 944,00 |
16.09.24 16:36:37 | 7 | 944,00 |
16.09.24 16:36:37 | 3 | 944,00 |
16.09.24 16:36:37 | 16 | 944,00 |
16.09.24 16:36:36 | 36 | 943,60 |
16.09.24 16:36:36 | 27 | 943,60 |
16.09.24 16:36:36 | 5 | 943,40 |
16.09.24 16:35:10 | 5 | 943,40 |
16.09.24 16:35:10 | 1 | 943,40 |
16.09.24 16:35:10 | 5 | 943,40 |
16.09.24 16:35:10 | 1 | 943,40 |
16.09.24 16:34:56 | 28 | 943,20 |
16.09.24 16:34:56 | 33 | 943,20 |
16.09.24 16:34:44 | 3 | 943,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:44 | 4 | 943,40 |
16.09.24 16:34:14 | 10 | 943,20 |
16.09.24 16:34:14 | 35 | 943,20 |
16.09.24 16:34:14 | 35 | 943,20 |
16.09.24 16:34:12 | 14 | 943,80 |
16.09.24 16:34:12 | 4 | 943,80 |
16.09.24 16:34:12 | 27 | 943,80 |
16.09.24 16:33:34 | 26 | 944,00 |
16.09.24 16:33:26 | 61 | 943,80 |
16.09.24 16:33:07 | 70 | 943,60 |
16.09.24 16:32:53 | 23 | 943,40 |
16.09.24 16:32:53 | 11 | 943,20 |
16.09.24 16:32:41 | 11 | 943,40 |
16.09.24 16:32:41 | 13 | 943,40 |
16.09.24 16:32:41 | 10 | 943,40 |