Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:59 | 18 | 941,20 |
16.09.24 16:52:59 | 16 | 941,20 |
16.09.24 16:52:59 | 55 | 941,20 |
16.09.24 16:52:59 | 45 | 941,20 |
16.09.24 16:52:15 | 4 | 941,40 |
16.09.24 16:50:32 | 25 | 941,60 |
16.09.24 16:50:32 | 48 | 941,60 |
16.09.24 16:50:32 | 1 | 941,60 |
16.09.24 16:49:25 | 52 | 942,20 |
16.09.24 16:49:25 | 13 | 942,20 |
16.09.24 16:49:25 | 35 | 942,20 |
16.09.24 16:49:17 | 8 | 941,80 |
16.09.24 16:49:17 | 8 | 941,80 |
16.09.24 16:49:17 | 8 | 941,80 |
16.09.24 16:49:13 | 45 | 941,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:13 | 38 | 941,80 |
16.09.24 16:49:13 | 18 | 941,60 |
16.09.24 16:49:13 | 28 | 941,60 |
16.09.24 16:49:13 | 2 | 941,60 |
16.09.24 16:49:13 | 45 | 941,60 |
16.09.24 16:49:09 | 9 | 941,40 |
16.09.24 16:49:08 | 23 | 941,40 |
16.09.24 16:49:08 | 22 | 941,60 |
16.09.24 16:49:08 | 8 | 941,60 |
16.09.24 16:49:08 | 22 | 941,80 |
16.09.24 16:49:08 | 7 | 941,80 |
16.09.24 16:49:08 | 50 | 941,80 |
16.09.24 16:49:08 | 64 | 941,80 |
16.09.24 16:49:08 | 8 | 941,80 |
16.09.24 16:49:08 | 45 | 941,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:08 | 45 | 942,00 |
16.09.24 16:48:40 | 24 | 941,80 |
16.09.24 16:48:32 | 35 | 941,80 |
16.09.24 16:48:32 | 9 | 942,00 |
16.09.24 16:48:32 | 8 | 942,00 |
16.09.24 16:48:32 | 8 | 942,00 |
16.09.24 16:48:32 | 45 | 942,00 |
16.09.24 16:48:32 | 210 | 942,00 |
16.09.24 16:48:32 | 64 | 942,00 |
16.09.24 16:48:32 | 29 | 942,00 |
16.09.24 16:48:32 | 77 | 942,00 |
16.09.24 16:48:32 | 50 | 942,00 |
16.09.24 16:48:32 | 9 | 942,00 |
16.09.24 16:48:32 | 9 | 942,00 |
16.09.24 16:48:32 | 7 | 942,00 |