Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 1,42 Tsd. | 942,00 |
16.09.24 16:59:39 | 5 | 942,00 |
16.09.24 16:59:39 | 399 | 942,00 |
16.09.24 16:59:39 | 864 | 942,00 |
16.09.24 16:59:39 | 4,36 Tsd. | 942,00 |
16.09.24 16:59:39 | 789 | 942,00 |
16.09.24 16:59:39 | 694 | 942,00 |
16.09.24 16:59:39 | 559 | 942,00 |
16.09.24 16:59:39 | 724 | 942,00 |
16.09.24 16:59:39 | 491 | 942,00 |
16.09.24 16:59:39 | 468 | 942,00 |
16.09.24 16:59:39 | 529 | 942,00 |
16.09.24 16:59:39 | 462 | 942,00 |
16.09.24 16:59:39 | 738 | 942,00 |
16.09.24 16:59:39 | 443 | 942,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 408 | 942,00 |
16.09.24 16:59:39 | 420 | 942,00 |
16.09.24 16:59:39 | 36 | 942,00 |
16.09.24 16:59:39 | 522 | 942,00 |
16.09.24 16:59:39 | 505 | 942,00 |
16.09.24 16:59:39 | 135 | 942,00 |
16.09.24 16:59:39 | 476 | 942,00 |
16.09.24 16:59:39 | 707 | 942,00 |
16.09.24 16:59:39 | 626 | 942,00 |
16.09.24 16:59:39 | 193 | 942,00 |
16.09.24 16:59:39 | 96 | 942,00 |
16.09.24 16:59:39 | 20 | 942,00 |
16.09.24 16:59:39 | 24 | 942,00 |
16.09.24 16:59:39 | 58 | 942,00 |
16.09.24 16:59:39 | 733 | 942,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 30 | 942,00 |
16.09.24 16:59:39 | 47 | 942,00 |
16.09.24 16:59:39 | 75 | 942,00 |
16.09.24 16:59:39 | 268 | 942,00 |
16.09.24 16:59:39 | 370 | 942,00 |
16.09.24 16:59:39 | 412 | 942,00 |
16.09.24 16:59:39 | 376 | 942,00 |
16.09.24 16:59:39 | 139 | 942,00 |
16.09.24 16:54:50 | 35 | 941,20 |
16.09.24 16:54:20 | 45 | 941,40 |
16.09.24 16:54:20 | 1 | 941,20 |
16.09.24 16:54:05 | 45 | 941,40 |
16.09.24 16:53:53 | 1 | 941,40 |
16.09.24 16:53:30 | 19 | 941,00 |
16.09.24 16:53:30 | 1 | 941,00 |