Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:45 | 32 | 933,60 |
17.09.24 11:42:45 | 41 | 933,40 |
17.09.24 11:42:45 | 34 | 933,40 |
17.09.24 11:42:45 | 4 | 933,40 |
17.09.24 11:41:04 | 20 | 934,00 |
17.09.24 11:41:04 | 53 | 934,20 |
17.09.24 11:41:04 | 10 | 934,20 |
17.09.24 11:40:31 | 20 | 934,20 |
17.09.24 11:40:31 | 6 | 934,40 |
17.09.24 11:36:06 | 21 | 934,40 |
17.09.24 11:36:06 | 50 | 934,40 |
17.09.24 11:36:06 | 30 | 934,40 |
17.09.24 11:36:06 | 18 | 934,40 |
17.09.24 11:35:35 | 1 | 934,20 |
17.09.24 11:35:35 | 41 | 934,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:35:35 | 7 | 934,20 |
17.09.24 11:35:35 | 8 | 934,20 |
17.09.24 11:35:27 | 12 | 934,20 |
17.09.24 11:35:27 | 20 | 934,20 |
17.09.24 11:34:24 | 1 | 934,60 |
17.09.24 11:34:24 | 22 | 934,60 |
17.09.24 11:34:17 | 17 | 934,60 |
17.09.24 11:33:35 | 5 | 934,40 |
17.09.24 11:32:45 | 25 | 935,00 |
17.09.24 11:32:45 | 45 | 935,00 |
17.09.24 11:32:45 | 11 | 935,00 |
17.09.24 11:30:47 | 1 | 935,20 |
17.09.24 11:30:19 | 25 | 935,00 |
17.09.24 11:30:19 | 21 | 935,00 |
17.09.24 11:30:18 | 18 | 934,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:18 | 19 | 934,60 |
17.09.24 11:30:14 | 22 | 934,40 |
17.09.24 11:30:00 | 24 | 933,80 |
17.09.24 11:30:00 | 19 | 933,80 |
17.09.24 11:28:33 | 28 | 934,00 |
17.09.24 11:27:07 | 31 | 934,20 |
17.09.24 11:27:07 | 29 | 934,40 |
17.09.24 11:27:07 | 7 | 934,60 |
17.09.24 11:27:07 | 23 | 934,60 |
17.09.24 11:27:07 | 45 | 934,80 |
17.09.24 11:27:07 | 42 | 934,80 |
17.09.24 11:27:07 | 4 | 934,80 |
17.09.24 11:27:07 | 1 | 934,80 |
17.09.24 11:27:07 | 30 | 934,80 |
17.09.24 11:27:07 | 9 | 935,20 |