Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:59 | 4 | 928,60 |
17.09.24 12:21:25 | 13 | 928,80 |
17.09.24 12:21:00 | 33 | 929,00 |
17.09.24 12:20:40 | 73 | 928,80 |
17.09.24 12:20:40 | 21 | 928,80 |
17.09.24 12:20:31 | 90 | 929,00 |
17.09.24 12:20:29 | 37 | 929,00 |
17.09.24 12:20:29 | 23 | 929,20 |
17.09.24 12:20:29 | 1 | 929,20 |
17.09.24 12:20:05 | 18 | 929,60 |
17.09.24 12:20:05 | 17 | 929,60 |
17.09.24 12:20:05 | 6 | 929,60 |
17.09.24 12:20:00 | 61 | 929,40 |
17.09.24 12:19:01 | 29 | 930,00 |
17.09.24 12:18:42 | 36 | 930,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:42 | 2 | 930,20 |
17.09.24 12:18:42 | 6 | 930,20 |
17.09.24 12:18:42 | 7 | 930,20 |
17.09.24 12:18:42 | 13 | 930,20 |
17.09.24 12:16:37 | 23 | 930,40 |
17.09.24 12:16:37 | 23 | 930,40 |
17.09.24 12:16:37 | 17 | 930,20 |
17.09.24 12:16:37 | 22 | 930,20 |
17.09.24 12:16:36 | 21 | 929,60 |
17.09.24 12:16:36 | 46 | 929,60 |
17.09.24 12:16:36 | 21 | 929,60 |
17.09.24 12:16:36 | 11 | 929,80 |
17.09.24 12:16:36 | 1 | 929,80 |
17.09.24 12:15:20 | 20 | 930,20 |
17.09.24 12:15:20 | 46 | 930,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:20 | 21 | 930,40 |
17.09.24 12:15:20 | 32 | 930,40 |
17.09.24 12:15:20 | 75 | 930,40 |
17.09.24 12:14:08 | 46 | 930,80 |
17.09.24 12:14:08 | 30 | 930,80 |
17.09.24 12:14:08 | 21 | 930,80 |
17.09.24 12:12:58 | 3 | 930,60 |
17.09.24 12:12:58 | 27 | 930,60 |
17.09.24 12:12:26 | 17 | 931,00 |
17.09.24 12:11:47 | 6 | 931,00 |
17.09.24 12:11:47 | 26 | 931,00 |
17.09.24 12:11:05 | 23 | 931,40 |
17.09.24 12:11:05 | 42 | 931,40 |
17.09.24 12:09:48 | 12 | 932,00 |
17.09.24 12:09:48 | 21 | 931,80 |