Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:52 | 4 | 932,00 |
17.09.24 11:11:43 | 45 | 931,80 |
17.09.24 11:11:43 | 45 | 931,80 |
17.09.24 11:11:43 | 18 | 931,80 |
17.09.24 11:11:38 | 24 | 931,80 |
17.09.24 11:11:38 | 17 | 931,80 |
17.09.24 11:11:38 | 12 | 931,60 |
17.09.24 11:11:36 | 28 | 931,40 |
17.09.24 11:11:36 | 27 | 931,20 |
17.09.24 11:11:31 | 7 | 930,60 |
17.09.24 11:11:28 | 21 | 930,00 |
17.09.24 11:11:28 | 23 | 930,00 |
17.09.24 11:11:27 | 4 | 930,00 |
17.09.24 11:11:27 | 39 | 930,20 |
17.09.24 11:11:27 | 10 | 930,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:27 | 22 | 930,00 |
17.09.24 11:11:27 | 8 | 930,00 |
17.09.24 11:11:27 | 112 | 930,00 |
17.09.24 11:11:27 | 26 | 929,80 |
17.09.24 11:11:27 | 28 | 929,80 |
17.09.24 11:09:07 | 45 | 929,60 |
17.09.24 11:09:07 | 10 | 929,80 |
17.09.24 11:09:07 | 46 | 929,80 |
17.09.24 11:09:07 | 34 | 929,60 |
17.09.24 11:09:07 | 11 | 929,60 |
17.09.24 11:09:07 | 6 | 929,60 |
17.09.24 11:09:07 | 20 | 929,60 |
17.09.24 11:09:07 | 10 | 929,60 |
17.09.24 11:09:07 | 14 | 929,60 |
17.09.24 11:09:06 | 13 | 929,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:09:06 | 6 | 929,20 |
17.09.24 11:09:06 | 1 | 929,20 |
17.09.24 11:06:29 | 17 | 929,40 |
17.09.24 11:06:29 | 17 | 929,40 |
17.09.24 11:05:34 | 21 | 929,20 |
17.09.24 11:05:34 | 1 | 929,20 |
17.09.24 11:05:34 | 3 | 929,20 |
17.09.24 11:05:34 | 20 | 929,20 |
17.09.24 11:05:27 | 1 | 929,40 |
17.09.24 11:05:04 | 70 | 929,80 |
17.09.24 11:05:04 | 4 | 929,80 |
17.09.24 11:04:14 | 36 | 929,40 |
17.09.24 11:04:14 | 34 | 929,40 |
17.09.24 11:04:12 | 8 | 929,60 |
17.09.24 11:04:12 | 1 | 929,60 |