Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:03 | 57 | 807,40 |
03.10.24 09:02:03 | 40 | 807,20 |
03.10.24 09:01:58 | 52 | 806,60 |
03.10.24 09:01:58 | 48 | 806,60 |
03.10.24 09:01:17 | 50 | 806,60 |
03.10.24 09:01:17 | 96 | 807,00 |
03.10.24 09:01:17 | 96 | 806,60 |
03.10.24 09:01:17 | 59 | 806,80 |
03.10.24 09:01:17 | 36 | 806,80 |
03.10.24 09:01:17 | 33 | 806,40 |
03.10.24 09:01:04 | 56 | 806,20 |
03.10.24 09:00:55 | 15 | 805,20 |
03.10.24 09:00:43 | 14 | 806,20 |
03.10.24 09:00:43 | 105 | 806,00 |
03.10.24 09:00:43 | 17 | 806,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:43 | 76 | 805,60 |
03.10.24 09:00:43 | 39 | 805,60 |
03.10.24 09:00:43 | 38 | 805,60 |
03.10.24 09:00:30 | 8 | 805,20 |
03.10.24 09:00:05 | 7 | 808,00 |
03.10.24 09:00:04 | 7 | 801,60 |
03.10.24 09:00:04 | 88 | 803,20 |
03.10.24 09:00:04 | 5 | 804,00 |
03.10.24 09:00:04 | 88 | 804,80 |
03.10.24 09:00:04 | 5 | 804,80 |
03.10.24 09:00:04 | 50 | 805,20 |
03.10.24 09:00:04 | 60 | 805,40 |
03.10.24 09:00:04 | 46 | 806,20 |
03.10.24 09:00:04 | 60 | 806,40 |
03.10.24 09:00:04 | 10 | 807,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:04 | 60 | 807,20 |
03.10.24 09:00:04 | 1 | 807,40 |
03.10.24 09:00:04 | 14 | 807,80 |
03.10.24 09:00:04 | 15 | 807,80 |
03.10.24 09:00:04 | 1 | 807,80 |
03.10.24 09:00:04 | 2 | 807,80 |
03.10.24 09:00:04 | 1 | 807,80 |
03.10.24 09:00:04 | 2 | 807,80 |
03.10.24 09:00:04 | 1 | 807,80 |
03.10.24 09:00:04 | 1 | 807,80 |
03.10.24 09:00:04 | 7 | 807,80 |
03.10.24 09:00:04 | 1 | 807,80 |
03.10.24 09:00:04 | 2 | 807,80 |
03.10.24 09:00:04 | 3 | 807,80 |
03.10.24 09:00:04 | 6 | 807,80 |