Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:39 | 11 | 805,40 |
03.10.24 09:45:27 | 1 | 805,80 |
03.10.24 09:45:24 | 37 | 806,20 |
03.10.24 09:45:24 | 30 | 806,00 |
03.10.24 09:45:23 | 64 | 805,40 |
03.10.24 09:45:23 | 23 | 805,40 |
03.10.24 09:45:23 | 1 | 805,40 |
03.10.24 09:45:19 | 30 | 805,20 |
03.10.24 09:43:27 | 55 | 805,40 |
03.10.24 09:43:27 | 60 | 805,20 |
03.10.24 09:41:56 | 22 | 805,20 |
03.10.24 09:41:56 | 55 | 805,20 |
03.10.24 09:41:02 | 47 | 805,00 |
03.10.24 09:41:02 | 11 | 805,00 |
03.10.24 09:41:02 | 23 | 804,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:02 | 10 | 804,80 |
03.10.24 09:41:02 | 22 | 804,60 |
03.10.24 09:41:02 | 4 | 804,60 |
03.10.24 09:41:02 | 7 | 804,60 |
03.10.24 09:41:02 | 22 | 804,60 |
03.10.24 09:40:52 | 136 | 804,40 |
03.10.24 09:40:52 | 71 | 804,40 |
03.10.24 09:40:52 | 38 | 804,40 |
03.10.24 09:40:02 | 12 | 805,00 |
03.10.24 09:40:02 | 12 | 804,80 |
03.10.24 09:38:52 | 49 | 805,00 |
03.10.24 09:38:52 | 47 | 805,40 |
03.10.24 09:38:52 | 10 | 805,20 |
03.10.24 09:38:52 | 47 | 805,00 |
03.10.24 09:38:52 | 14 | 805,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:52 | 8 | 805,00 |
03.10.24 09:38:34 | 47 | 804,80 |
03.10.24 09:38:02 | 47 | 804,80 |
03.10.24 09:38:02 | 47 | 804,60 |
03.10.24 09:38:02 | 2 | 804,60 |
03.10.24 09:38:02 | 2 | 804,60 |
03.10.24 09:38:01 | 6 | 804,60 |
03.10.24 09:37:59 | 130 | 804,60 |
03.10.24 09:37:40 | 28 | 804,80 |
03.10.24 09:37:40 | 54 | 804,80 |
03.10.24 09:37:40 | 9 | 804,80 |
03.10.24 09:37:02 | 10 | 804,60 |
03.10.24 09:36:45 | 136 | 804,40 |
03.10.24 09:36:45 | 61 | 804,40 |
03.10.24 09:36:45 | 3 | 804,40 |